Finsbury Growth & Income Trust Aktie
8,60GBP | -0,01GBP | -0,12% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:40 | 8,590 | 119 | |
17:20:40 | 8,590 | 81 | |
17:20:40 | 8,590 | 119 | |
17:20:40 | 8,590 | 430 | |
17:19:09 | 8,580 | 488 | |
17:17:20 | 8,586 | 11 866 | |
17:15:51 | 8,586 | 1 300 | |
17:15:18 | 8,587 | 2 763 | |
17:14:40 | 8,587 | 3 382 | |
17:12:32 | 8,585 | 5 | |
17:11:41 | 8,580 | 1 281 | |
17:10:50 | 8,584 | 584 | |
17:09:05 | 8,580 | 3 274 | |
17:05:33 | 8,584 | 858 | |
17:04:13 | 8,585 | 1 095 | |
16:59:24 | 8,581 | 8 150 | |
16:59:05 | 8,588 | 1 000 | |
16:57:57 | 8,590 | 100 | |
16:54:53 | 8,590 | 33 | |
16:54:53 | 8,590 | 85 | |
16:54:53 | 8,590 | 61 | |
16:53:13 | 8,585 | 57 | |
16:52:30 | 8,584 | 56 | |
16:49:56 | 8,583 | 1 167 | |
16:49:04 | 8,590 | 89 | |
16:49:04 | 8,590 | 765 | |
16:48:34 | 8,590 | 458 | |
16:48:34 | 8,590 | 378 | |
16:48:34 | 8,590 | 1 040 | |
16:48:34 | 8,590 | 4 482 | |
16:48:34 | 8,590 | 36 | |
16:48:34 | 8,590 | 164 | |
16:48:34 | 8,590 | 880 | |
16:48:34 | 8,590 | 200 | |
16:48:34 | 8,590 | 5 879 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:33
|
|
|
15:31
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|