Finsbury Growth & Income Trust Aktie
| 9,23GBP | -0,08GBP | -0,90% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:51:07 | 9,280 | 145 | |
| 14:51:07 | 9,280 | 141 | |
| 14:50:40 | 9,276 | 1 140 | |
| 14:49:55 | 9,275 | 1 180 | |
| 14:46:28 | 9,280 | 70 000 | |
| 14:20:11 | 9,275 | 2 000 | |
| 13:40:52 | 9,280 | 44 279 | |
| 13:23:47 | 9,280 | 1 756 | |
| 13:23:47 | 9,280 | 3 571 | |
| 13:23:47 | 9,280 | 431 | |
| 13:23:47 | 9,280 | 290 | |
| 13:19:37 | 9,280 | 750 | |
| 13:09:17 | 9,275 | 363 | |
| 13:08:58 | 9,275 | 900 | |
| 13:04:37 | 9,275 | 5 064 | |
| 13:03:01 | 9,275 | 456 | |
| 13:00:37 | 9,280 | 262 | |
| 13:00:11 | 9,275 | 1 600 | |
| 12:57:12 | 9,280 | 26 700 | |
| 12:56:05 | 9,275 | 137 | |
| 12:49:51 | 9,275 | 270 | |
| 12:42:55 | 9,275 | 10 000 | |
| 12:41:25 | 9,275 | 418 | |
| 12:37:54 | 9,290 | 51 | |
| 12:37:54 | 9,290 | 304 | |
| 12:37:54 | 9,290 | 166 | |
| 12:37:54 | 9,290 | 157 | |
| 12:37:54 | 9,290 | 157 | |
| 12:37:54 | 9,290 | 286 | |
| 12:35:17 | 9,270 | 2 800 | |
| 12:34:32 | 9,280 | 385 | |
| 12:32:54 | 9,280 | 2 780 | |
| 12:25:09 | 9,275 | 15 | |
| 12:21:33 | 9,275 | 3 265 | |
| 12:08:31 | 9,278 | 267 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
12:52
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.