Finsbury Growth & Income Trust Aktie
9,23GBP | -0,02GBP | -0,22% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:16 | 9,230 | 157 | |
17:35:16 | 9,230 | 9 | |
17:35:16 | 9,230 | 616 | |
17:35:16 | 9,230 | 117 | |
17:35:16 | 9,230 | 131 | |
17:35:16 | 9,230 | 176 | |
17:35:16 | 9,230 | 742 | |
17:35:16 | 9,230 | 136 | |
17:35:16 | 9,230 | 175 | |
17:35:16 | 9,230 | 244 | |
17:35:16 | 9,230 | 70 | |
17:35:16 | 9,230 | 192 | |
17:17:44 | 9,221 | 464 | |
17:15:07 | 9,230 | 370 | |
17:05:46 | 9,232 | 3 500 | |
16:47:26 | 9,222 | 406 | |
16:44:32 | 9,231 | 1 300 | |
16:40:19 | 9,230 | 11 | |
16:40:19 | 9,220 | 10 | |
16:33:10 | 9,202 | 325 | |
16:32:49 | 9,211 | 980 | |
16:31:37 | 9,222 | 11 | |
16:31:24 | 9,200 | 15 000 | |
16:17:51 | 9,212 | 251 | |
16:14:07 | 9,212 | 323 | |
15:50:04 | 9,212 | 714 | |
15:48:19 | 9,230 | 1 490 | |
15:48:18 | 9,224 | 77 | |
15:37:57 | 9,211 | 7 000 | |
15:37:35 | 9,220 | 2 327 | |
15:34:53 | 9,241 | 209 | |
15:31:04 | 9,230 | 286 | |
15:30:24 | 9,222 | 1 315 | |
15:17:31 | 9,220 | 50 000 | |
15:14:45 | 9,225 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|