Finsbury Growth & Income Trust Aktie
9,23GBP | -0,02GBP | -0,22% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:05:45 | 9,217 | 808 | |
15:04:17 | 9,210 | 4 | |
15:00:35 | 9,220 | 137 | |
14:39:05 | 9,220 | 3 | |
14:39:05 | 9,220 | 500 | |
14:39:04 | 9,220 | 2 496 | |
14:38:55 | 9,220 | 272 | |
14:31:04 | 9,220 | 390 | |
14:25:08 | 9,220 | 1 116 | |
14:23:05 | 9,211 | 6 428 | |
14:18:24 | 9,220 | 544 | |
14:13:32 | 9,227 | 250 | |
14:05:18 | 9,220 | 300 | |
14:01:04 | 9,230 | 717 | |
14:01:04 | 9,230 | 855 | |
13:57:03 | 9,237 | 101 | |
13:42:09 | 9,230 | 1 000 | |
13:35:43 | 9,230 | 258 | |
13:27:28 | 9,233 | 1 369 | |
13:27:07 | 9,230 | 581 | |
13:26:45 | 9,230 | 29 | |
13:25:56 | 9,230 | 74 | |
13:25:28 | 9,230 | 2 080 | |
13:25:14 | 9,230 | 74 | |
13:25:12 | 9,230 | 37 | |
13:22:38 | 9,230 | 510 | |
13:21:13 | 9,230 | 1 072 | |
13:19:28 | 9,230 | 900 | |
13:16:37 | 9,240 | 3 400 | |
13:16:37 | 9,250 | 4 | |
13:16:37 | 9,250 | 5 | |
13:16:37 | 9,250 | 4 | |
13:16:37 | 9,250 | 8 | |
13:15:48 | 9,231 | 1 337 | |
13:09:00 | 9,245 | 25 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|