Firm Capital Property Trust Trust Units Aktie
5,63CAD | -0,04CAD | -0,71% |
ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:08 | 5,630 | 100 | |
18:31:59 | 5,650 | 1 000 | |
18:27:40 | 5,660 | 700 | |
18:27:40 | 5,660 | 800 | |
18:27:40 | 5,660 | 1 500 | |
18:20:43 | 5,660 | 100 | |
18:18:20 | 5,660 | 400 | |
17:57:13 | 5,660 | 100 | |
17:57:13 | 5,660 | 500 | |
17:57:13 | 5,660 | 900 | |
17:54:02 | 5,650 | 200 | |
17:54:02 | 5,650 | 200 | |
17:54:02 | 5,650 | 100 | |
17:54:02 | 5,640 | 100 | |
17:54:02 | 5,640 | 100 | |
17:25:41 | 5,650 | 100 | |
17:22:23 | 5,620 | 200 | |
17:16:48 | 5,590 | 100 | |
17:16:48 | 5,600 | 100 | |
17:16:44 | 5,600 | 800 | |
17:16:44 | 5,600 | 1 200 | |
17:16:44 | 5,600 | 25 | |
17:16:44 | 5,600 | 500 | |
17:16:39 | 5,620 | 75 | |
17:16:39 | 5,620 | 200 | |
17:16:39 | 5,620 | 100 | |
16:43:53 | 5,640 | 8 600 | |
16:41:38 | 5,640 | 1 400 | |
16:28:13 | 5,640 | 200 | |
16:28:13 | 5,640 | 200 | |
16:28:13 | 5,650 | 100 | |
16:28:13 | 5,660 | 100 | |
16:02:56 | 5,650 | 100 | |
15:53:56 | 5,640 | 600 | |
15:53:56 | 5,640 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
19:27
|
|
|
19:19
|
|
|
19:13
|
|
|
19:09
|
|
|
19:00
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|