Firm Capital Property Trust Trust Units Aktie
6,06CAD | -0,03CAD | -0,49% |
ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:28 | 6,060 | 200 | |
21:37:25 | 6,070 | 100 | |
21:37:25 | 6,070 | 100 | |
21:29:32 | 6,070 | 300 | |
21:10:05 | 6,090 | 100 | |
18:39:53 | 6,050 | 100 | |
18:39:53 | 6,050 | 2 300 | |
18:17:18 | 6,050 | 1 000 | |
18:15:09 | 6,050 | 900 | |
18:15:09 | 6,050 | 1 500 | |
18:08:52 | 6,050 | 500 | |
18:00:44 | 6,050 | 400 | |
18:00:44 | 6,040 | 600 | |
17:56:43 | 6,040 | 200 | |
17:40:21 | 6,030 | 1 000 | |
17:40:21 | 6,035 | 100 | |
17:14:52 | 6,040 | 100 | |
17:02:00 | 6,040 | 24 | |
17:02:00 | 6,040 | 100 | |
16:45:16 | 6,050 | 1 | |
16:37:56 | 6,050 | 800 | |
16:20:38 | 6,020 | 200 | |
15:45:22 | 6,030 | 700 | |
15:36:54 | 6,050 | 2 000 | |
15:36:54 | 6,050 | 3 500 | |
15:30:00 | 6,090 | 15 | |
15:30:00 | 6,090 | 30 | |
15:30:00 | 6,060 | 200 | |
15:30:00 | 6,060 | 200 | |
15:30:00 | 6,060 | 1 000 | |
15:30:00 | 6,060 | 300 | |
15:30:00 | 6,060 | 100 | |
15:30:00 | 6,060 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:10
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|