Firm Capital Property Trust Trust Units Aktie
| 6,42CAD | -0,02CAD | -0,31% |
WKN DE: A40HWM / ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:21 | 6,430 | 100 | |
| 17:46:21 | 6,430 | 100 | |
| 17:16:58 | 6,430 | 1 | |
| 17:12:32 | 6,420 | 400 | |
| 17:12:32 | 6,420 | 500 | |
| 17:12:32 | 6,420 | 100 | |
| 17:12:32 | 6,420 | 2 000 | |
| 16:50:00 | 6,380 | 100 | |
| 16:48:18 | 6,400 | 1 000 | |
| 16:42:52 | 6,400 | 10 | |
| 16:42:52 | 6,360 | 300 | |
| 16:42:52 | 6,360 | 200 | |
| 16:42:52 | 6,360 | 100 | |
| 16:42:52 | 6,360 | 100 | |
| 16:42:52 | 6,360 | 100 | |
| 16:40:20 | 6,430 | 100 | |
| 16:40:20 | 6,430 | 1 100 | |
| 16:39:48 | 6,430 | 1 100 | |
| 16:39:48 | 6,430 | 100 | |
| 16:37:35 | 6,430 | 100 | |
| 16:37:30 | 6,430 | 100 | |
| 16:37:30 | 6,430 | 100 | |
| 16:37:30 | 6,430 | 100 | |
| 16:37:22 | 6,420 | 100 | |
| 16:19:04 | 6,340 | 20 | |
| 16:13:10 | 6,340 | 100 | |
| 16:13:10 | 6,340 | 700 | |
| 16:13:10 | 6,340 | 200 | |
| 16:13:10 | 6,340 | 200 | |
| 16:07:10 | 6,340 | 1 200 | |
| 16:07:10 | 6,340 | 2 000 | |
| 16:07:10 | 6,340 | 300 | |
| 16:07:10 | 6,330 | 100 | |
| 16:05:12 | 6,340 | 100 | |
| 15:32:56 | 6,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|