First American Financial Aktie
63,18USD | -0,62USD | -0,97% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:55 | 63,420 | 71 | |
20:31:55 | 63,420 | 1 | |
20:31:55 | 63,410 | 100 | |
20:30:39 | 63,350 | 20 | |
20:30:20 | 63,340 | 10 | |
20:29:09 | 63,290 | 16 | |
20:29:09 | 63,280 | 100 | |
20:28:12 | 63,270 | 107 | |
20:28:12 | 63,260 | 100 | |
20:27:58 | 63,260 | 43 | |
20:27:33 | 63,250 | 4 | |
20:25:53 | 63,240 | 17 | |
20:25:53 | 63,230 | 5 | |
20:24:42 | 63,200 | 26 | |
20:24:42 | 63,190 | 76 | |
20:24:41 | 63,190 | 94 | |
20:24:40 | 63,190 | 82 | |
20:24:40 | 63,180 | 2 | |
20:23:29 | 63,170 | 69 | |
20:23:29 | 63,170 | 38 | |
20:23:29 | 63,160 | 196 | |
20:22:26 | 63,110 | 100 | |
20:22:26 | 63,120 | 100 | |
20:21:22 | 63,120 | 100 | |
20:21:22 | 63,130 | 1 | |
20:14:14 | 63,210 | 56 | |
20:14:12 | 63,200 | 10 | |
20:13:59 | 63,190 | 19 | |
20:13:04 | 63,180 | 100 | |
20:13:04 | 63,170 | 7 | |
20:12:36 | 63,170 | 64 | |
20:12:36 | 63,160 | 23 | |
20:11:22 | 63,130 | 12 | |
20:11:22 | 63,120 | 111 | |
20:11:22 | 63,110 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|