First American Financial Aktie
| 68,89USD | -1,19USD | -1,70% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:12 | 68,720 | 12 | |
| 21:24:12 | 68,730 | 88 | |
| 21:23:35 | 68,730 | 12 | |
| 21:23:35 | 68,740 | 88 | |
| 21:23:13 | 68,740 | 12 | |
| 21:23:06 | 68,740 | 1 | |
| 21:23:06 | 68,740 | 1 | |
| 21:23:06 | 68,750 | 1 | |
| 21:23:06 | 68,750 | 46 | |
| 21:23:06 | 68,750 | 11 | |
| 21:23:06 | 68,750 | 4 | |
| 21:22:38 | 68,800 | 12 | |
| 21:22:38 | 68,800 | 100 | |
| 21:22:38 | 68,800 | 6 | |
| 21:22:38 | 68,800 | 40 | |
| 21:22:38 | 68,810 | 100 | |
| 21:22:38 | 68,810 | 180 | |
| 21:22:38 | 68,810 | 84 | |
| 21:22:23 | 68,840 | 20 | |
| 21:22:18 | 68,830 | 100 | |
| 21:22:18 | 68,830 | 100 | |
| 21:22:18 | 68,830 | 60 | |
| 21:22:12 | 68,810 | 75 | |
| 21:22:12 | 68,810 | 25 | |
| 21:22:12 | 68,790 | 200 | |
| 21:21:05 | 68,730 | 58 | |
| 21:21:05 | 68,730 | 42 | |
| 21:21:05 | 68,730 | 34 | |
| 21:21:05 | 68,730 | 2 | |
| 21:21:05 | 68,730 | 40 | |
| 21:21:05 | 68,730 | 24 | |
| 21:21:05 | 68,720 | 100 | |
| 21:21:05 | 68,720 | 100 | |
| 21:21:05 | 68,720 | 100 | |
| 21:20:33 | 68,690 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
21:34
|
|
|
|
21:15
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|