First American Financial Aktie
| 61,38USD | -0,37USD | -0,59% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:52 | 61,360 | 4 | |
| 17:43:52 | 61,360 | 51 | |
| 17:43:52 | 61,360 | 3 | |
| 17:43:52 | 61,360 | 20 | |
| 17:43:52 | 61,370 | 12 | |
| 17:43:47 | 61,400 | 55 | |
| 17:43:47 | 61,390 | 45 | |
| 17:43:23 | 61,380 | 1 | |
| 17:43:10 | 61,370 | 5 | |
| 17:42:53 | 61,350 | 27 | |
| 17:42:26 | 61,350 | 70 | |
| 17:42:23 | 61,350 | 1 | |
| 17:42:07 | 61,350 | 2 | |
| 17:42:07 | 61,350 | 100 | |
| 17:42:07 | 61,350 | 5 | |
| 17:42:07 | 61,340 | 84 | |
| 17:41:36 | 61,340 | 15 | |
| 17:41:28 | 61,340 | 1 | |
| 17:41:28 | 61,330 | 35 | |
| 17:41:28 | 61,330 | 45 | |
| 17:41:05 | 61,310 | 1 | |
| 17:40:40 | 61,315 | 1 | |
| 17:39:55 | 61,330 | 1 | |
| 17:38:34 | 61,320 | 1 | |
| 17:37:33 | 61,310 | 100 | |
| 17:37:33 | 61,310 | 10 | |
| 17:37:33 | 61,310 | 6 | |
| 17:35:17 | 61,320 | 2 | |
| 17:35:17 | 61,280 | 6 | |
| 17:34:29 | 61,250 | 4 | |
| 17:33:28 | 61,260 | 4 | |
| 17:32:13 | 61,270 | 9 | |
| 17:32:02 | 61,280 | 5 | |
| 17:32:02 | 61,280 | 10 | |
| 17:32:02 | 61,280 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
17:59
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|