First American Financial Aktie
| 68,96USD | -1,12USD | -1,60% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:00 | 68,850 | 55 | |
| 17:40:24 | 68,830 | 66 | |
| 17:40:24 | 68,830 | 34 | |
| 17:40:20 | 68,830 | 55 | |
| 17:40:18 | 68,830 | 11 | |
| 17:39:41 | 68,830 | 90 | |
| 17:39:23 | 68,820 | 1 | |
| 17:39:10 | 68,830 | 95 | |
| 17:39:10 | 68,840 | 5 | |
| 17:38:02 | 68,900 | 100 | |
| 17:38:02 | 68,840 | 29 | |
| 17:38:02 | 68,850 | 50 | |
| 17:38:02 | 68,850 | 1 | |
| 17:38:02 | 68,860 | 20 | |
| 17:37:41 | 68,870 | 2 | |
| 17:37:41 | 68,880 | 1 | |
| 17:37:41 | 68,880 | 1 | |
| 17:37:39 | 68,890 | 100 | |
| 17:37:22 | 68,880 | 48 | |
| 17:37:22 | 68,880 | 50 | |
| 17:37:22 | 68,890 | 2 | |
| 17:37:21 | 68,950 | 10 | |
| 17:37:21 | 68,920 | 20 | |
| 17:37:21 | 68,920 | 1 | |
| 17:37:21 | 68,920 | 40 | |
| 17:37:21 | 68,920 | 10 | |
| 17:37:21 | 68,920 | 80 | |
| 17:37:08 | 68,930 | 80 | |
| 17:37:03 | 68,940 | 37 | |
| 17:35:41 | 68,930 | 48 | |
| 17:35:41 | 68,930 | 1 | |
| 17:35:41 | 68,950 | 1 | |
| 17:35:41 | 68,950 | 50 | |
| 17:35:24 | 68,960 | 37 | |
| 17:35:00 | 68,960 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|