First American Financial Aktie
| 63,22USD | -0,53USD | -0,83% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:21 | 63,210 | 9 | |
| 17:41:51 | 63,240 | 8 | |
| 17:41:51 | 63,240 | 8 | |
| 17:41:43 | 63,270 | 8 | |
| 17:41:22 | 63,270 | 99 | |
| 17:41:22 | 63,270 | 100 | |
| 17:41:19 | 63,250 | 1 | |
| 17:41:19 | 63,260 | 50 | |
| 17:41:19 | 63,250 | 1 | |
| 17:41:13 | 63,250 | 26 | |
| 17:41:13 | 63,250 | 1 | |
| 17:41:13 | 63,240 | 74 | |
| 17:41:13 | 63,240 | 89 | |
| 17:41:13 | 63,240 | 12 | |
| 17:41:13 | 63,240 | 25 | |
| 17:39:51 | 63,220 | 5 | |
| 17:39:25 | 63,200 | 14 | |
| 17:39:25 | 63,210 | 21 | |
| 17:39:25 | 63,220 | 4 | |
| 17:39:25 | 63,230 | 17 | |
| 17:39:25 | 63,230 | 90 | |
| 17:39:25 | 63,230 | 10 | |
| 17:39:25 | 63,230 | 100 | |
| 17:39:24 | 63,240 | 7 | |
| 17:39:24 | 63,250 | 48 | |
| 17:39:24 | 63,260 | 45 | |
| 17:39:24 | 63,250 | 100 | |
| 17:39:24 | 63,270 | 25 | |
| 17:37:29 | 63,340 | 21 | |
| 17:37:29 | 63,330 | 8 | |
| 17:37:29 | 63,330 | 12 | |
| 17:37:29 | 63,330 | 8 | |
| 17:37:29 | 63,330 | 2 | |
| 17:37:29 | 63,330 | 6 | |
| 17:37:29 | 63,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|