First American Financial Aktie
| 76,74USD | 2,67USD | 3,60% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:29 | 65,000 | ||
| 21:04:24 | 65,000 | ||
| 20:48:38 | 64,500 | ||
| 20:32:58 | 64,500 | ||
| 20:18:18 | 64,500 | ||
| 20:03:11 | 64,500 | ||
| 19:48:33 | 64,500 | ||
| 19:33:43 | 64,500 | ||
| 19:18:21 | 64,500 | ||
| 19:04:03 | 64,500 | ||
| 18:48:31 | 64,500 | ||
| 18:35:21 | 64,500 | ||
| 18:19:13 | 64,000 | ||
| 15:33:44 | 62,500 | ||
| 15:30:10 | 63,000 | ||
| 15:18:53 | 63,500 | ||
| 15:14:08 | 63,500 | ||
| 15:02:38 | 63,000 | ||
| 14:48:38 | 63,500 | ||
| 14:32:53 | 63,500 | ||
| 14:18:13 | 63,500 | ||
| 13:47:48 | 63,500 | ||
| 13:32:08 | 63,500 | ||
| 13:17:50 | 63,500 | ||
| 13:03:10 | 63,500 | ||
| 12:48:51 | 63,000 | ||
| 12:46:34 | 63,000 | ||
| 12:31:59 | 63,000 | ||
| 12:16:57 | 63,000 | ||
| 12:02:04 | 63,000 | ||
| 11:46:49 | 63,500 | ||
| 11:31:45 | 63,500 | ||
| 11:16:46 | 63,500 | ||
| 11:01:52 | 63,000 | ||
| 10:46:35 | 63,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|