First American Financial Aktie
| 62,56USD | -2,01USD | -3,11% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:53 | 62,500 | 4 | |
| 20:34:08 | 62,500 | 38 | |
| 20:34:08 | 62,500 | 2 | |
| 20:33:24 | 62,500 | 5 | |
| 20:32:44 | 62,490 | 29 | |
| 20:32:44 | 62,500 | 1 | |
| 20:30:19 | 62,500 | 2 | |
| 20:26:39 | 62,490 | 12 | |
| 20:26:26 | 62,510 | 5 | |
| 20:26:21 | 62,530 | 9 | |
| 20:26:19 | 62,540 | 25 | |
| 20:26:14 | 62,535 | 34 | |
| 20:25:48 | 62,510 | 11 | |
| 20:25:48 | 62,510 | 1 | |
| 20:25:48 | 62,510 | 3 | |
| 20:25:48 | 62,510 | 1 | |
| 20:25:48 | 62,510 | 1 | |
| 20:25:48 | 62,510 | 4 | |
| 20:25:48 | 62,520 | 2 | |
| 20:25:48 | 62,520 | 1 | |
| 20:25:48 | 62,530 | 50 | |
| 20:21:13 | 62,530 | 11 | |
| 20:21:13 | 62,550 | 60 | |
| 20:20:19 | 62,555 | 100 | |
| 20:19:46 | 62,555 | 25 | |
| 20:19:46 | 62,555 | 25 | |
| 20:16:42 | 62,530 | 1 | |
| 20:16:42 | 62,530 | 1 | |
| 20:16:42 | 62,530 | 5 | |
| 20:16:16 | 62,540 | 1 | |
| 20:14:03 | 62,565 | 101 | |
| 20:13:08 | 62,540 | 1 | |
| 20:11:24 | 62,540 | 1 | |
| 20:10:42 | 62,550 | 2 | |
| 20:10:42 | 62,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
20:21
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|