First American Financial Aktie
| 66,65USD | -0,70USD | -1,04% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:58 | 66,720 | 5 | |
| 20:13:47 | 66,750 | 80 | |
| 20:13:47 | 66,750 | 20 | |
| 20:12:50 | 66,810 | 20 | |
| 20:10:49 | 66,830 | 1 | |
| 20:09:07 | 66,790 | 82 | |
| 20:09:07 | 66,790 | 18 | |
| 20:09:07 | 66,790 | 100 | |
| 20:09:07 | 66,790 | 82 | |
| 20:09:07 | 66,790 | 18 | |
| 20:08:02 | 66,745 | 50 | |
| 20:08:02 | 66,745 | 50 | |
| 20:07:42 | 66,750 | 95 | |
| 20:07:42 | 66,750 | 5 | |
| 20:06:52 | 66,770 | 55 | |
| 20:06:52 | 66,770 | 45 | |
| 20:06:52 | 66,750 | 83 | |
| 20:06:52 | 66,760 | 4 | |
| 20:06:52 | 66,760 | 7 | |
| 20:06:52 | 66,780 | 50 | |
| 20:06:34 | 66,850 | 80 | |
| 20:06:34 | 66,850 | 20 | |
| 20:06:34 | 66,840 | 100 | |
| 20:06:01 | 66,880 | 21 | |
| 20:06:01 | 66,880 | 5 | |
| 20:05:36 | 66,900 | 5 | |
| 20:04:58 | 66,890 | 50 | |
| 20:04:58 | 66,890 | 50 | |
| 20:04:53 | 66,900 | 5 | |
| 20:04:53 | 66,900 | 5 | |
| 20:04:53 | 66,900 | 15 | |
| 20:04:53 | 66,900 | 300 | |
| 20:04:08 | 66,940 | 24 | |
| 20:04:08 | 66,950 | 27 | |
| 20:04:08 | 66,960 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|