First American Financial Aktie
| 68,51USD | -1,57USD | -2,24% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 68,520 | 139 273 | |
| 21:59:59 | 68,500 | 1 | |
| 21:59:59 | 68,500 | 25 | |
| 21:59:59 | 68,510 | 1 | |
| 21:59:59 | 68,510 | 1 | |
| 21:59:59 | 68,510 | 1 | |
| 21:59:59 | 68,530 | 53 | |
| 21:59:59 | 68,510 | 73 | |
| 21:59:57 | 68,510 | 3 | |
| 21:59:56 | 68,510 | 21 | |
| 21:59:56 | 68,515 | 1 | |
| 21:59:56 | 68,515 | 1 | |
| 21:59:56 | 68,515 | 1 | |
| 21:59:56 | 68,515 | 4 | |
| 21:59:56 | 68,520 | 13 | |
| 21:59:56 | 68,520 | 40 | |
| 21:59:56 | 68,520 | 1 | |
| 21:59:56 | 68,520 | 84 | |
| 21:59:56 | 68,510 | 210 | |
| 21:59:55 | 68,515 | 1 | |
| 21:59:55 | 68,515 | 2 | |
| 21:59:55 | 68,515 | 1 | |
| 21:59:55 | 68,515 | 1 | |
| 21:59:55 | 68,520 | 15 | |
| 21:59:55 | 68,515 | 1 | |
| 21:59:55 | 68,515 | 1 | |
| 21:59:55 | 68,515 | 1 | |
| 21:59:55 | 68,520 | 70 | |
| 21:59:55 | 68,520 | 100 | |
| 21:59:55 | 68,520 | 30 | |
| 21:59:55 | 68,520 | 70 | |
| 21:59:55 | 68,510 | 200 | |
| 21:59:55 | 68,510 | 327 | |
| 21:59:55 | 68,510 | 100 | |
| 21:59:55 | 68,510 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
23:14
|
|
|
|
23:10
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|