First American Financial Aktie
| 75,29USD | 6,30USD | 9,13% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:40 | 65,500 | ||
| 19:03:00 | 65,500 | ||
| 18:33:55 | 65,500 | ||
| 18:18:36 | 65,500 | ||
| 17:48:11 | 65,500 | ||
| 17:33:02 | 65,500 | ||
| 17:18:50 | 65,000 | ||
| 17:04:15 | 65,000 | ||
| 16:33:50 | 63,500 | ||
| 16:18:28 | 63,500 | ||
| 15:33:35 | 62,500 | ||
| 15:30:09 | 62,500 | ||
| 15:17:45 | 60,000 | ||
| 15:02:21 | 60,000 | ||
| 14:32:15 | 60,000 | ||
| 14:17:46 | 60,000 | ||
| 13:33:04 | 60,000 | ||
| 13:18:11 | 60,000 | ||
| 13:09:36 | 60,000 | ||
| 13:03:18 | 60,000 | ||
| 12:52:23 | 60,000 | ||
| 12:33:23 | 60,000 | ||
| 12:18:14 | 60,000 | ||
| 12:03:33 | 60,000 | ||
| 11:33:40 | 60,000 | ||
| 11:18:33 | 60,000 | ||
| 11:04:02 | 60,000 | ||
| 10:50:48 | 60,000 | ||
| 10:31:17 | 60,000 | ||
| 10:16:14 | 60,000 | ||
| 10:01:22 | 60,000 | ||
| 09:31:36 | 60,000 | ||
| 09:14:33 | 60,000 | ||
| 09:05:33 | 59,500 | ||
| 08:55:23 | 59,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|