First American Financial Aktie
| 65,22USD | 1,27USD | 1,99% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:22 | 64,880 | 23 | |
| 15:47:22 | 64,880 | 100 | |
| 15:47:22 | 64,880 | 77 | |
| 15:47:22 | 64,880 | 99 | |
| 15:47:22 | 64,880 | 1 | |
| 15:47:22 | 64,890 | 100 | |
| 15:47:22 | 64,890 | 99 | |
| 15:47:22 | 64,890 | 1 | |
| 15:46:46 | 65,020 | 75 | |
| 15:46:39 | 64,930 | 21 | |
| 15:46:01 | 64,950 | 100 | |
| 15:46:01 | 64,950 | 100 | |
| 15:46:01 | 64,960 | 100 | |
| 15:46:01 | 64,970 | 100 | |
| 15:46:01 | 64,970 | 71 | |
| 15:46:01 | 64,970 | 129 | |
| 15:46:01 | 64,970 | 129 | |
| 15:46:01 | 64,970 | 10 | |
| 15:46:01 | 64,970 | 61 | |
| 15:46:01 | 64,970 | 200 | |
| 15:46:01 | 64,990 | 50 | |
| 15:46:01 | 65,000 | 50 | |
| 15:46:01 | 65,020 | 100 | |
| 15:45:29 | 65,250 | 1 | |
| 15:45:27 | 65,240 | 1 | |
| 15:45:19 | 65,240 | 1 | |
| 15:45:12 | 65,170 | 4 | |
| 15:45:08 | 65,170 | 1 | |
| 15:44:09 | 65,080 | 100 | |
| 15:43:58 | 65,000 | 99 | |
| 15:43:58 | 65,000 | 30 | |
| 15:43:45 | 65,000 | 1 | |
| 15:43:13 | 64,770 | 25 | |
| 15:43:13 | 64,800 | 100 | |
| 15:43:13 | 64,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|