First American Financial Aktie
63,66USD | -0,14USD | -0,22% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:55 | 63,900 | 34 | |
17:14:55 | 63,925 | 100 | |
17:14:55 | 63,925 | 114 | |
17:14:55 | 63,925 | 114 | |
17:14:55 | 63,900 | 80 | |
17:14:55 | 63,900 | 59 | |
17:14:55 | 63,910 | 34 | |
17:14:44 | 63,910 | 60 | |
17:14:44 | 63,910 | 6 | |
17:12:21 | 63,940 | 1 | |
17:09:52 | 63,925 | 200 | |
17:09:42 | 63,920 | 1 | |
17:08:14 | 63,910 | 43 | |
17:08:14 | 63,900 | 98 | |
17:08:05 | 63,850 | 9 | |
17:07:55 | 63,850 | 21 | |
17:07:40 | 63,850 | 9 | |
17:07:23 | 63,890 | 38 | |
17:06:50 | 63,840 | 20 | |
17:04:22 | 63,900 | 7 | |
17:04:22 | 63,890 | 13 | |
17:04:22 | 63,880 | 5 | |
17:03:08 | 63,810 | 100 | |
17:03:08 | 63,850 | 5 | |
17:03:08 | 63,870 | 13 | |
17:03:06 | 63,880 | 100 | |
17:03:06 | 63,880 | 100 | |
17:03:06 | 63,905 | 100 | |
17:03:06 | 63,905 | 100 | |
17:03:06 | 63,905 | 100 | |
17:03:06 | 63,905 | 100 | |
17:02:02 | 63,910 | 20 | |
17:02:01 | 63,900 | 21 | |
17:02:01 | 63,880 | 110 | |
17:02:01 | 63,860 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|