First American Financial Aktie
| 64,09USD | 0,70USD | 1,10% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:54 | 64,150 | 20 | |
| 19:09:10 | 64,140 | 95 | |
| 19:09:10 | 64,140 | 5 | |
| 19:09:06 | 64,130 | 9 | |
| 19:09:06 | 64,130 | 100 | |
| 19:09:06 | 64,130 | 100 | |
| 19:09:06 | 64,130 | 100 | |
| 19:08:54 | 64,110 | 87 | |
| 19:08:54 | 64,110 | 13 | |
| 19:08:54 | 64,110 | 50 | |
| 19:08:54 | 64,125 | 50 | |
| 19:08:54 | 64,120 | 10 | |
| 19:08:54 | 64,120 | 40 | |
| 19:07:39 | 64,100 | 1 | |
| 19:06:17 | 64,080 | 10 | |
| 19:06:17 | 64,080 | 100 | |
| 19:06:17 | 64,090 | 100 | |
| 19:06:17 | 64,090 | 100 | |
| 19:06:17 | 64,100 | 50 | |
| 19:05:00 | 64,090 | 47 | |
| 19:05:00 | 64,090 | 53 | |
| 19:05:00 | 64,080 | 2 | |
| 19:03:54 | 64,060 | 1 | |
| 19:03:54 | 64,060 | 24 | |
| 19:03:43 | 64,060 | 80 | |
| 19:03:37 | 64,070 | 1 | |
| 19:03:37 | 64,070 | 1 | |
| 19:03:37 | 64,070 | 5 | |
| 19:03:32 | 64,080 | 100 | |
| 19:03:32 | 64,080 | 100 | |
| 19:03:31 | 64,090 | 10 | |
| 19:03:31 | 64,090 | 1 | |
| 19:03:25 | 64,105 | 1 | |
| 19:03:24 | 64,105 | 1 | |
| 19:03:21 | 64,105 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|