First American Financial Aktie
| 64,00USD | 0,61USD | 0,96% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:27 | 63,980 | 100 | |
| 20:59:27 | 63,980 | 1 | |
| 20:57:52 | 63,960 | 10 | |
| 20:57:52 | 63,960 | 200 | |
| 20:57:52 | 63,960 | 100 | |
| 20:57:52 | 63,960 | 75 | |
| 20:57:52 | 63,960 | 6 | |
| 20:57:52 | 63,960 | 39 | |
| 20:57:47 | 63,970 | 81 | |
| 20:57:47 | 63,970 | 100 | |
| 20:57:45 | 63,970 | 19 | |
| 20:57:45 | 63,970 | 1 | |
| 20:57:45 | 63,970 | 80 | |
| 20:57:44 | 63,970 | 20 | |
| 20:56:01 | 63,960 | 2 | |
| 20:55:51 | 63,950 | 50 | |
| 20:55:51 | 63,950 | 2 | |
| 20:55:51 | 63,950 | 46 | |
| 20:55:23 | 63,940 | 1 | |
| 20:55:23 | 63,940 | 101 | |
| 20:55:16 | 63,940 | 99 | |
| 20:55:16 | 63,940 | 1 | |
| 20:55:06 | 63,940 | 100 | |
| 20:54:33 | 63,920 | 1 | |
| 20:54:06 | 63,930 | 14 | |
| 20:53:00 | 63,950 | 20 | |
| 20:53:00 | 63,950 | 50 | |
| 20:52:52 | 63,950 | 46 | |
| 20:52:52 | 63,950 | 254 | |
| 20:52:30 | 63,950 | 3 | |
| 20:52:30 | 63,950 | 2 | |
| 20:52:30 | 63,950 | 55 | |
| 20:52:30 | 63,950 | 45 | |
| 20:52:30 | 63,940 | 100 | |
| 20:52:30 | 63,940 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|