First American Financial Aktie
| 63,93USD | -0,47USD | -0,73% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:01 | 63,915 | 20 | |
| 21:58:55 | 63,920 | 100 | |
| 21:58:55 | 63,920 | 12 | |
| 21:58:55 | 63,920 | 17 | |
| 21:58:55 | 63,920 | 145 | |
| 21:58:55 | 63,930 | 4 | |
| 21:58:55 | 63,930 | 19 | |
| 21:58:55 | 63,930 | 48 | |
| 21:58:55 | 63,930 | 100 | |
| 21:58:55 | 63,930 | 19 | |
| 21:58:55 | 63,930 | 11 | |
| 21:58:55 | 63,930 | 12 | |
| 21:58:55 | 63,930 | 20 | |
| 21:58:55 | 63,930 | 40 | |
| 21:58:55 | 63,930 | 200 | |
| 21:58:55 | 63,930 | 28 | |
| 21:58:55 | 63,930 | 10 | |
| 21:58:55 | 63,930 | 200 | |
| 21:58:55 | 63,930 | 100 | |
| 21:58:55 | 63,920 | 100 | |
| 21:58:55 | 63,915 | 19 | |
| 21:58:45 | 63,915 | 10 | |
| 21:58:32 | 63,920 | 7 | |
| 21:58:29 | 63,920 | 19 | |
| 21:58:29 | 63,920 | 1 | |
| 21:58:29 | 63,920 | 100 | |
| 21:58:29 | 63,920 | 1 | |
| 21:58:29 | 63,920 | 10 | |
| 21:58:29 | 63,920 | 34 | |
| 21:58:29 | 63,920 | 20 | |
| 21:58:29 | 63,920 | 100 | |
| 21:58:29 | 63,920 | 12 | |
| 21:58:29 | 63,920 | 1 | |
| 21:58:29 | 63,920 | 10 | |
| 21:58:29 | 63,920 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|