First Bancorp Aktie
| 24,95USD | -0,08USD | -0,32% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:00 | 24,770 | 5 | |
| 16:00:00 | 24,770 | 14 | |
| 16:00:00 | 24,770 | 5 | |
| 15:59:37 | 24,770 | 5 | |
| 15:56:39 | 24,770 | 5 | |
| 15:55:50 | 24,770 | 5 | |
| 15:55:41 | 24,770 | 6 | |
| 15:54:42 | 24,760 | 6 | |
| 15:53:47 | 24,760 | 3 | |
| 15:53:47 | 24,760 | 9 | |
| 15:53:47 | 24,780 | 40 | |
| 15:53:44 | 24,780 | 5 | |
| 15:53:44 | 24,780 | 5 | |
| 15:53:43 | 24,780 | 1 | |
| 15:53:30 | 24,790 | 1 | |
| 15:53:08 | 24,790 | 1 | |
| 15:52:44 | 24,790 | 1 | |
| 15:48:34 | 25,030 | 100 | |
| 15:44:26 | 24,820 | 1 | |
| 15:44:24 | 24,820 | 8 | |
| 15:44:16 | 24,820 | 1 | |
| 15:44:16 | 24,820 | 1 | |
| 15:44:16 | 24,820 | 1 | |
| 15:43:40 | 24,820 | 1 | |
| 15:43:40 | 24,820 | 5 | |
| 15:43:40 | 24,850 | 5 | |
| 15:43:39 | 24,850 | 5 | |
| 15:30:08 | 24,930 | 30 | |
| 15:30:08 | 24,930 | 1 | |
| 15:30:00 | 24,960 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.