First Busey Aktie
24,65USD | -0,03USD | -0,12% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:01 | 24,480 | 2 | |
16:05:01 | 24,480 | 1 | |
16:05:01 | 24,480 | 1 | |
16:05:01 | 24,480 | 24 | |
16:05:01 | 24,480 | 11 | |
16:03:35 | 24,490 | 73 | |
16:03:35 | 24,490 | 127 | |
16:03:34 | 24,490 | 85 | |
16:03:34 | 24,490 | 2 | |
16:03:23 | 24,495 | 100 | |
16:03:23 | 24,490 | 13 | |
16:03:21 | 24,490 | 3 | |
16:03:21 | 24,500 | 103 | |
16:03:21 | 24,490 | 96 | |
16:01:48 | 24,500 | 41 | |
16:00:53 | 24,500 | 21 | |
16:00:53 | 24,500 | 1 | |
16:00:04 | 24,530 | 21 | |
16:00:02 | 24,540 | 100 | |
16:00:02 | 24,540 | 1 | |
16:00:02 | 24,540 | 99 | |
15:59:54 | 24,540 | 1 | |
15:59:48 | 24,550 | 1 | |
15:59:29 | 24,550 | 2 | |
15:59:18 | 24,550 | 60 | |
15:59:17 | 24,550 | 90 | |
15:59:17 | 24,550 | 34 | |
15:59:17 | 24,550 | 100 | |
15:59:13 | 24,550 | 35 | |
15:59:13 | 24,550 | 2 | |
15:57:29 | 24,560 | 100 | |
15:57:21 | 24,570 | 100 | |
15:57:20 | 24,570 | 19 | |
15:57:20 | 24,570 | 127 | |
15:57:20 | 24,570 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
10:52
|
|
|
10:52
|
|
|
10:48
|
|
|
10:46
|
|
|
10:44
|
|
|
10:40
|
|
|
10:39
|
|
|
10:35
|
|
|
10:32
|
|
|
10:31
|
|
|
10:30
|
|
|
10:22
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
09:58
|
|
|
09:55
|
|
|
09:47
|
|
|
09:43
|
|
|
09:41
|
|
|
09:39
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|
|
09:34
|
|
|
09:32
|
|
|
09:29
|
|
|
09:17
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:00
|
|
|
08:51
|
|
|
08:37
|
|
|
08:37
|
|
|
08:31
|
|
|
08:24
|
|
|
08:22
|
|
|
08:09
|
|
|
07:33
|
|
|
07:03
|
|
|
07:00
|
|
|
06:36
|
|