First Busey Aktie
| 25,32USD | 0,07USD | 0,26% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:10 | 25,300 | 1 | |
| 21:40:10 | 25,300 | 2 | |
| 21:40:09 | 25,300 | 10 | |
| 21:40:09 | 25,300 | 30 | |
| 21:40:09 | 25,300 | 30 | |
| 21:40:09 | 25,300 | 14 | |
| 21:40:09 | 25,310 | 1 | |
| 21:40:09 | 25,310 | 5 | |
| 21:40:09 | 25,310 | 1 | |
| 21:40:09 | 25,310 | 3 | |
| 21:40:09 | 25,310 | 5 | |
| 21:40:09 | 25,310 | 3 | |
| 21:39:42 | 25,320 | 18 | |
| 21:39:40 | 25,320 | 80 | |
| 21:39:17 | 25,320 | 2 | |
| 21:39:14 | 25,320 | 75 | |
| 21:39:14 | 25,320 | 1 | |
| 21:39:14 | 25,320 | 5 | |
| 21:39:14 | 25,320 | 100 | |
| 21:39:14 | 25,320 | 3 | |
| 21:39:14 | 25,320 | 5 | |
| 21:39:14 | 25,320 | 100 | |
| 21:39:14 | 25,320 | 30 | |
| 21:39:14 | 25,330 | 20 | |
| 21:39:14 | 25,330 | 20 | |
| 21:39:14 | 25,330 | 20 | |
| 21:39:14 | 25,330 | 20 | |
| 21:39:14 | 25,330 | 189 | |
| 21:39:14 | 25,330 | 1 | |
| 21:36:58 | 25,330 | 20 | |
| 21:36:58 | 25,330 | 20 | |
| 21:36:58 | 25,330 | 11 | |
| 21:36:58 | 25,330 | 69 | |
| 21:36:58 | 25,330 | 137 | |
| 21:36:58 | 25,330 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|