First Busey Aktie
| 27,82USD | 0,24USD | 0,87% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:01 | 27,770 | 1 890 | |
| 22:00:01 | 27,800 | 128 | |
| 22:00:01 | 27,800 | 2 | |
| 22:00:00 | 27,820 | ||
| 22:00:00 | 27,820 | 159 998 | |
| 22:00:00 | 27,820 | 1 | |
| 22:00:00 | 27,820 | 192 | |
| 22:00:00 | 27,820 | 500 | |
| 21:59:59 | 27,820 | 300 | |
| 21:59:59 | 27,820 | 100 | |
| 21:59:59 | 27,830 | 321 | |
| 21:59:59 | 27,820 | 102 | |
| 21:59:59 | 27,820 | 39 | |
| 21:59:59 | 27,820 | 100 | |
| 21:59:59 | 27,820 | 40 | |
| 21:59:59 | 27,820 | 19 | |
| 21:59:59 | 27,820 | 1 | |
| 21:59:59 | 27,820 | 299 | |
| 21:59:59 | 27,820 | 43 | |
| 21:59:59 | 27,820 | 257 | |
| 21:59:58 | 27,820 | 257 | |
| 21:59:58 | 27,820 | 43 | |
| 21:59:58 | 27,820 | 77 | |
| 21:59:58 | 27,820 | 200 | |
| 21:59:58 | 27,820 | 194 | |
| 21:59:58 | 27,820 | 6 | |
| 21:59:58 | 27,820 | 200 | |
| 21:59:57 | 27,820 | 1 | |
| 21:59:57 | 27,820 | 300 | |
| 21:59:57 | 27,820 | 44 | |
| 21:59:57 | 27,820 | 139 | |
| 21:59:57 | 27,820 | 17 | |
| 21:59:56 | 27,820 | 200 | |
| 21:59:56 | 27,820 | 200 | |
| 21:59:55 | 27,820 | 192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|