First Busey Aktie
| 24,01USD | 0,80USD | 3,45% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:35 | 24,060 | 50 | |
| 21:25:33 | 24,060 | 1 | |
| 21:25:33 | 24,060 | 24 | |
| 21:25:33 | 24,060 | 17 | |
| 21:25:33 | 24,060 | 1 | |
| 21:25:24 | 24,070 | 2 | |
| 21:25:24 | 24,070 | 100 | |
| 21:25:24 | 24,070 | 10 | |
| 21:25:24 | 24,070 | 39 | |
| 21:25:24 | 24,070 | 27 | |
| 21:25:24 | 24,070 | 3 | |
| 21:25:24 | 24,070 | 4 | |
| 21:25:24 | 24,070 | 70 | |
| 21:23:58 | 24,070 | 2 | |
| 21:23:58 | 24,070 | 200 | |
| 21:23:58 | 24,070 | 2 | |
| 21:23:58 | 24,070 | 23 | |
| 21:23:58 | 24,070 | 50 | |
| 21:23:58 | 24,070 | 20 | |
| 21:23:18 | 24,060 | 10 | |
| 21:22:27 | 24,060 | 100 | |
| 21:22:27 | 24,060 | 70 | |
| 21:22:27 | 24,070 | 50 | |
| 21:22:27 | 24,070 | 10 | |
| 21:22:27 | 24,070 | 100 | |
| 21:22:27 | 24,070 | 2 | |
| 21:22:27 | 24,070 | 15 | |
| 21:22:27 | 24,070 | 3 | |
| 21:22:27 | 24,070 | 10 | |
| 21:22:27 | 24,070 | 6 | |
| 21:22:27 | 24,070 | 131 | |
| 21:22:27 | 24,070 | 63 | |
| 21:20:52 | 24,070 | 7 | |
| 21:20:45 | 24,070 | 73 | |
| 21:20:45 | 24,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|