First Busey Aktie
| 26,51USD | 0,33USD | 1,26% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 26,500 | 100 | |
| 21:59:54 | 26,500 | 1 | |
| 21:59:54 | 26,500 | 100 | |
| 21:59:54 | 26,500 | 100 | |
| 21:59:54 | 26,500 | 34 | |
| 21:59:54 | 26,500 | 34 | |
| 21:59:53 | 26,500 | 100 | |
| 21:59:53 | 26,500 | 100 | |
| 21:59:53 | 26,500 | 34 | |
| 21:59:53 | 26,510 | 1 | |
| 21:59:53 | 26,510 | 5 | |
| 21:59:53 | 26,510 | 5 | |
| 21:59:53 | 26,500 | 21 | |
| 21:59:53 | 26,500 | 34 | |
| 21:59:53 | 26,500 | 26 | |
| 21:59:53 | 26,500 | 21 | |
| 21:59:53 | 26,500 | 3 | |
| 21:59:53 | 26,500 | 193 | |
| 21:59:53 | 26,505 | 17 | |
| 21:59:53 | 26,505 | 15 | |
| 21:59:52 | 26,510 | 24 | |
| 21:59:52 | 26,510 | 76 | |
| 21:59:51 | 26,510 | 7 | |
| 21:59:50 | 26,505 | 47 | |
| 21:59:50 | 26,505 | 10 | |
| 21:59:50 | 26,505 | 77 | |
| 21:59:50 | 26,510 | 6 | |
| 21:59:50 | 26,510 | 11 | |
| 21:59:49 | 26,505 | 3 | |
| 21:59:46 | 26,505 | 7 | |
| 21:59:46 | 26,505 | 3 | |
| 21:59:46 | 26,505 | 3 | |
| 21:59:45 | 26,510 | 1 | |
| 21:59:45 | 26,510 | 100 | |
| 21:59:45 | 26,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|