First Busey Aktie
| 26,57USD | 0,39USD | 1,49% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:25 | 26,550 | 8 | |
| 20:28:15 | 26,550 | 1 | |
| 20:28:15 | 26,550 | 4 | |
| 20:28:12 | 26,550 | 6 | |
| 20:28:12 | 26,550 | 13 | |
| 20:28:03 | 26,550 | 24 | |
| 20:26:27 | 26,550 | 8 | |
| 20:26:27 | 26,550 | 5 | |
| 20:26:27 | 26,550 | 3 | |
| 20:26:13 | 26,550 | 4 | |
| 20:26:13 | 26,550 | 11 | |
| 20:25:53 | 26,550 | 7 | |
| 20:25:53 | 26,550 | 5 | |
| 20:25:53 | 26,550 | 10 | |
| 20:25:53 | 26,550 | 7 | |
| 20:25:53 | 26,550 | 18 | |
| 20:25:44 | 26,550 | 6 | |
| 20:25:44 | 26,550 | 10 | |
| 20:25:44 | 26,550 | 5 | |
| 20:25:15 | 26,550 | 95 | |
| 20:25:13 | 26,550 | 15 | |
| 20:25:06 | 26,550 | 30 | |
| 20:25:06 | 26,550 | 3 | |
| 20:25:06 | 26,550 | 21 | |
| 20:24:10 | 26,550 | 100 | |
| 20:24:10 | 26,550 | 24 | |
| 20:24:10 | 26,550 | 30 | |
| 20:23:46 | 26,550 | 26 | |
| 20:23:46 | 26,550 | 9 | |
| 20:23:46 | 26,550 | 11 | |
| 20:23:44 | 26,550 | 16 | |
| 20:23:44 | 26,550 | 10 | |
| 20:23:44 | 26,550 | 19 | |
| 20:22:53 | 26,560 | 6 | |
| 20:22:53 | 26,560 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|