First Busey Aktie
| 24,01USD | 0,80USD | 3,45% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:11 | 24,010 | 49 | |
| 21:30:11 | 24,010 | 3 | |
| 21:29:54 | 24,020 | 39 | |
| 21:29:54 | 24,020 | 60 | |
| 21:29:54 | 24,020 | 22 | |
| 21:29:54 | 24,020 | 10 | |
| 21:29:54 | 24,020 | 1 | |
| 21:29:54 | 24,020 | 10 | |
| 21:29:54 | 24,020 | 1 | |
| 21:29:54 | 24,020 | 39 | |
| 21:29:54 | 24,020 | 2 | |
| 21:29:54 | 24,020 | 60 | |
| 21:29:36 | 24,025 | 1 | |
| 21:29:24 | 24,025 | 40 | |
| 21:27:37 | 24,030 | 1 | |
| 21:27:37 | 24,030 | 2 | |
| 21:27:37 | 24,030 | 100 | |
| 21:27:37 | 24,030 | 2 | |
| 21:27:37 | 24,030 | 32 | |
| 21:27:37 | 24,030 | 91 | |
| 21:27:37 | 24,030 | 9 | |
| 21:27:37 | 24,030 | 70 | |
| 21:26:20 | 24,040 | 2 | |
| 21:26:20 | 24,040 | 39 | |
| 21:26:03 | 24,040 | 20 | |
| 21:25:55 | 24,040 | 44 | |
| 21:25:55 | 24,040 | 25 | |
| 21:25:55 | 24,040 | 1 | |
| 21:25:55 | 24,050 | 100 | |
| 21:25:55 | 24,050 | 32 | |
| 21:25:55 | 24,050 | 3 | |
| 21:25:55 | 24,050 | 82 | |
| 21:25:55 | 24,050 | 70 | |
| 21:25:55 | 24,050 | 30 | |
| 21:25:55 | 24,050 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
21:43
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|