First Busey Aktie
22,49USD | 0,23USD | 1,03% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 22,480 | ||
22:00:00 | 22,480 | ||
22:00:00 | 22,480 | 107 706 | |
21:59:59 | 22,500 | 100 | |
21:59:58 | 22,495 | 200 | |
21:59:58 | 22,490 | 1 | |
21:59:57 | 22,490 | 39 | |
21:59:57 | 22,495 | 61 | |
21:59:57 | 22,495 | 39 | |
21:59:57 | 22,495 | 100 | |
21:59:57 | 22,500 | 200 | |
21:59:57 | 22,500 | 264 | |
21:59:57 | 22,500 | 300 | |
21:59:57 | 22,500 | 39 | |
21:59:57 | 22,500 | 332 | |
21:59:57 | 22,500 | 800 | |
21:59:57 | 22,500 | 686 | |
21:59:57 | 22,500 | 301 | |
21:59:54 | 22,490 | 37 | |
21:59:54 | 22,490 | 84 | |
21:59:54 | 22,500 | 444 | |
21:59:54 | 22,500 | 300 | |
21:59:54 | 22,500 | 234 | |
21:59:54 | 22,500 | 200 | |
21:59:53 | 22,490 | 16 | |
21:59:53 | 22,490 | 100 | |
21:59:53 | 22,500 | 400 | |
21:59:53 | 22,500 | 100 | |
21:59:53 | 22,490 | 76 | |
21:59:53 | 22,490 | 9 | |
21:59:53 | 22,490 | 2 | |
21:59:53 | 22,490 | 4 | |
21:59:53 | 22,490 | 332 | |
21:59:53 | 22,490 | 12 | |
21:59:52 | 22,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
22:33
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|