First Busey Aktie
| 26,42USD | 0,69USD | 2,68% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:06 | 26,560 | 100 | |
| 17:31:06 | 26,560 | 100 | |
| 17:31:06 | 26,560 | 10 | |
| 17:31:06 | 26,560 | 12 | |
| 17:31:06 | 26,560 | 28 | |
| 17:31:06 | 26,560 | 100 | |
| 17:31:06 | 26,560 | 8 | |
| 17:31:06 | 26,560 | 2 | |
| 17:30:45 | 26,540 | 20 | |
| 17:30:33 | 26,540 | 25 | |
| 17:30:33 | 26,540 | 75 | |
| 17:30:33 | 26,540 | 20 | |
| 17:30:33 | 26,540 | 5 | |
| 17:30:33 | 26,540 | 400 | |
| 17:30:33 | 26,540 | 1 | |
| 17:30:33 | 26,550 | 51 | |
| 17:30:33 | 26,550 | 1 | |
| 17:30:08 | 26,540 | 3 | |
| 17:30:01 | 26,540 | 31 | |
| 17:30:01 | 26,540 | 3 | |
| 17:30:00 | 26,540 | 2 | |
| 17:30:00 | 26,540 | 1 | |
| 17:30:00 | 26,540 | 100 | |
| 17:30:00 | 26,540 | 10 | |
| 17:29:30 | 26,530 | 6 | |
| 17:29:30 | 26,530 | 10 | |
| 17:29:24 | 26,530 | 10 | |
| 17:29:24 | 26,530 | 10 | |
| 17:29:21 | 26,530 | 10 | |
| 17:29:21 | 26,530 | 10 | |
| 17:29:12 | 26,530 | 36 | |
| 17:29:12 | 26,530 | 10 | |
| 17:29:04 | 26,530 | 25 | |
| 17:28:58 | 26,525 | 75 | |
| 17:28:16 | 26,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|