First Busey Aktie
| 26,35USD | 0,62USD | 2,41% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:17 | 26,370 | 124 | |
| 21:59:17 | 26,370 | 8 | |
| 21:59:17 | 26,370 | 127 | |
| 21:59:17 | 26,370 | 185 | |
| 21:59:17 | 26,370 | 10 | |
| 21:59:17 | 26,370 | 91 | |
| 21:59:17 | 26,370 | 35 | |
| 21:59:17 | 26,370 | 5 | |
| 21:59:16 | 26,375 | 43 | |
| 21:59:16 | 26,375 | 21 | |
| 21:59:11 | 26,375 | 1 | |
| 21:59:11 | 26,375 | 2 | |
| 21:59:10 | 26,375 | 20 | |
| 21:59:10 | 26,375 | 1 | |
| 21:59:09 | 26,375 | 115 | |
| 21:59:09 | 26,380 | 11 | |
| 21:59:09 | 26,380 | 5 | |
| 21:59:09 | 26,380 | 41 | |
| 21:59:09 | 26,380 | 107 | |
| 21:59:09 | 26,380 | 63 | |
| 21:59:09 | 26,380 | 100 | |
| 21:59:09 | 26,380 | 5 | |
| 21:59:09 | 26,380 | 2 | |
| 21:59:09 | 26,380 | 43 | |
| 21:59:09 | 26,380 | 4 | |
| 21:59:09 | 26,380 | 93 | |
| 21:59:09 | 26,380 | 238 | |
| 21:59:08 | 26,385 | 2 | |
| 21:59:08 | 26,385 | 4 | |
| 21:59:02 | 26,385 | 32 | |
| 21:59:01 | 26,385 | 1 | |
| 21:58:57 | 26,385 | 200 | |
| 21:58:57 | 26,385 | 3 | |
| 21:58:42 | 26,385 | 100 | |
| 21:58:40 | 26,385 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|