First Busey Aktie
24,46USD | -0,14USD | -0,57% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:13 | 24,470 | 50 | |
19:45:13 | 24,470 | 19 | |
19:45:11 | 24,460 | 10 | |
19:45:11 | 24,460 | 100 | |
19:45:11 | 24,460 | 47 | |
19:45:11 | 24,460 | 53 | |
19:45:11 | 24,450 | 1 | |
19:45:11 | 24,450 | 1 | |
19:45:11 | 24,450 | 2 | |
19:45:11 | 24,450 | 5 | |
19:44:32 | 24,450 | 1 | |
19:44:03 | 24,430 | 100 | |
19:44:03 | 24,430 | 41 | |
19:44:03 | 24,430 | 100 | |
19:44:03 | 24,430 | 2 | |
19:44:03 | 24,430 | 6 | |
19:44:03 | 24,430 | 4 | |
19:44:03 | 24,430 | 100 | |
19:43:06 | 24,420 | 1 | |
19:41:54 | 24,405 | 3 | |
19:41:54 | 24,410 | 1 | |
19:40:15 | 24,395 | 5 | |
19:39:50 | 24,390 | 79 | |
19:39:50 | 24,390 | 21 | |
19:39:50 | 24,390 | 17 | |
19:38:46 | 24,380 | 100 | |
19:38:46 | 24,380 | 100 | |
19:38:20 | 24,370 | 7 | |
19:38:20 | 24,370 | 60 | |
19:38:20 | 24,370 | 1 | |
19:38:20 | 24,370 | 1 | |
19:38:20 | 24,370 | 2 | |
19:37:17 | 24,370 | 3 | |
19:37:17 | 24,370 | 19 | |
19:37:17 | 24,370 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
19:18
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
18:58
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|