First Busey Aktie
| 24,63USD | -0,04USD | -0,16% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 24,635 | 73 | |
| 21:59:57 | 24,635 | 1 | |
| 21:59:57 | 24,635 | 1 | |
| 21:59:57 | 24,640 | 62 | |
| 21:59:57 | 24,640 | 16 | |
| 21:59:57 | 24,640 | 187 | |
| 21:59:57 | 24,640 | 11 | |
| 21:59:57 | 24,640 | 56 | |
| 21:59:56 | 24,640 | 11 | |
| 21:59:56 | 24,640 | 16 | |
| 21:59:56 | 24,640 | 265 | |
| 21:59:56 | 24,640 | 16 | |
| 21:59:56 | 24,640 | 62 | |
| 21:59:56 | 24,640 | 200 | |
| 21:59:56 | 24,640 | 15 | |
| 21:59:56 | 24,640 | 42 | |
| 21:59:56 | 24,650 | 2 | |
| 21:59:56 | 24,650 | 1 | |
| 21:59:56 | 24,660 | 17 | |
| 21:59:56 | 24,650 | 50 | |
| 21:59:56 | 24,660 | 42 | |
| 21:59:56 | 24,650 | 52 | |
| 21:59:56 | 24,650 | 48 | |
| 21:59:56 | 24,650 | 52 | |
| 21:59:56 | 24,650 | 66 | |
| 21:59:56 | 24,650 | 7 | |
| 21:59:56 | 24,650 | 7 | |
| 21:59:56 | 24,650 | 2 | |
| 21:59:55 | 24,650 | 33 | |
| 21:59:55 | 24,640 | 39 | |
| 21:59:55 | 24,640 | 1 | |
| 21:59:55 | 24,630 | 1 | |
| 21:59:55 | 24,640 | 7 | |
| 21:59:55 | 24,640 | 4 | |
| 21:59:55 | 24,650 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|