First Busey Aktie
24,59USD | 0,26USD | 1,07% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:10 | 24,580 | 50 | |
19:00:10 | 24,580 | 1 | |
19:00:10 | 24,580 | 4 | |
18:59:32 | 24,580 | 1 | |
18:57:56 | 24,590 | 20 | |
18:57:56 | 24,590 | 30 | |
18:53:49 | 24,580 | 25 | |
18:53:49 | 24,590 | 40 | |
18:53:22 | 24,595 | 40 | |
18:50:37 | 24,620 | 100 | |
18:50:37 | 24,620 | 41 | |
18:50:37 | 24,620 | 10 | |
18:50:14 | 24,630 | 10 | |
18:50:14 | 24,630 | 4 | |
18:50:14 | 24,630 | 100 | |
18:49:17 | 24,630 | 10 | |
18:47:12 | 24,630 | 12 | |
18:47:08 | 24,640 | 100 | |
18:46:22 | 24,640 | 24 | |
18:46:22 | 24,640 | 80 | |
18:46:07 | 24,650 | 6 | |
18:42:45 | 24,650 | 2 | |
18:42:45 | 24,650 | 11 | |
18:42:38 | 24,650 | 88 | |
18:42:33 | 24,650 | 1 | |
18:42:05 | 24,640 | 48 | |
18:42:05 | 24,640 | 52 | |
18:42:05 | 24,640 | 20 | |
18:41:56 | 24,630 | 100 | |
18:41:49 | 24,630 | 10 | |
18:41:31 | 24,630 | 10 | |
18:41:24 | 24,630 | 10 | |
18:41:23 | 24,630 | 45 | |
18:41:23 | 24,630 | 12 | |
18:41:23 | 24,630 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|