First Busey Aktie
| 26,16USD | -0,15USD | -0,57% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:18 | 26,080 | 50 | |
| 18:11:18 | 26,080 | 25 | |
| 18:11:18 | 26,080 | 25 | |
| 18:11:15 | 26,070 | 40 | |
| 18:11:15 | 26,070 | 18 | |
| 18:11:15 | 26,070 | 24 | |
| 18:10:19 | 26,060 | 1 | |
| 18:09:16 | 26,050 | 110 | |
| 18:09:16 | 26,040 | 9 | |
| 18:09:16 | 26,040 | 20 | |
| 18:09:16 | 26,040 | 80 | |
| 18:09:16 | 26,040 | 20 | |
| 18:09:12 | 26,050 | 1 | |
| 18:09:08 | 26,050 | 10 | |
| 18:08:34 | 26,050 | 67 | |
| 18:08:34 | 26,050 | 10 | |
| 18:08:34 | 26,050 | 10 | |
| 18:08:34 | 26,050 | 10 | |
| 18:08:34 | 26,050 | 10 | |
| 18:08:25 | 26,065 | 25 | |
| 18:06:04 | 26,050 | 20 | |
| 18:06:04 | 26,050 | 100 | |
| 18:06:04 | 26,060 | 47 | |
| 18:06:04 | 26,060 | 47 | |
| 18:06:04 | 26,060 | 53 | |
| 18:06:04 | 26,060 | 20 | |
| 18:06:00 | 26,060 | 7 | |
| 18:06:00 | 26,060 | 10 | |
| 18:06:00 | 26,070 | 7 | |
| 18:06:00 | 26,070 | 20 | |
| 18:05:05 | 26,070 | 64 | |
| 18:05:05 | 26,070 | 10 | |
| 18:05:05 | 26,070 | 7 | |
| 18:05:05 | 26,070 | 10 | |
| 18:05:05 | 26,070 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|