First Busey Aktie
24,69USD | -0,23USD | -0,92% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:17 | 24,820 | 5 | |
15:47:11 | 24,840 | 25 | |
15:47:11 | 24,840 | 25 | |
15:46:06 | 24,820 | 10 | |
15:45:49 | 24,810 | 10 | |
15:45:32 | 24,810 | 10 | |
15:45:19 | 24,820 | 4 | |
15:45:19 | 24,820 | 3 | |
15:45:19 | 24,820 | 40 | |
15:45:19 | 24,820 | 10 | |
15:45:19 | 24,820 | 40 | |
15:45:00 | 24,850 | 13 | |
15:43:47 | 24,850 | 100 | |
15:42:05 | 24,845 | 25 | |
15:40:39 | 24,820 | 3 | |
15:39:46 | 24,850 | 100 | |
15:38:30 | 24,855 | 25 | |
15:38:30 | 24,855 | 25 | |
15:38:30 | 24,855 | 25 | |
15:38:19 | 24,850 | 25 | |
15:36:35 | 24,840 | 8 | |
15:36:35 | 24,840 | 50 | |
15:36:35 | 24,840 | 127 | |
15:36:31 | 24,860 | 25 | |
15:35:17 | 24,870 | 100 | |
15:35:17 | 24,870 | 100 | |
15:35:17 | 24,870 | 97 | |
15:35:17 | 24,860 | 100 | |
15:35:17 | 24,850 | 100 | |
15:35:17 | 24,840 | 100 | |
15:35:17 | 24,840 | 9 | |
15:35:17 | 24,840 | 97 | |
15:35:17 | 24,840 | 100 | |
15:35:17 | 24,830 | 97 | |
15:34:47 | 24,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
13:00
|
|
|
12:56
|
|
|
12:56
|
|
|
12:52
|
|
|
12:50
|
|
|
12:49
|
|
|
12:43
|
|
|
12:42
|
|
|
12:37
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:51
|
|
|
11:45
|
|
|
11:40
|
|
|
11:39
|
|
|
11:39
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:25
|
|