First Busey Aktie
24,56USD | -0,21USD | -0,83% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:59 | 24,580 | 1 | |
19:55:59 | 24,580 | 1 | |
19:55:59 | 24,580 | 1 | |
19:55:34 | 24,580 | 40 | |
19:55:32 | 24,600 | 56 | |
19:55:32 | 24,600 | 44 | |
19:54:59 | 24,610 | 2 | |
19:54:46 | 24,610 | 5 | |
19:54:46 | 24,610 | 100 | |
19:54:46 | 24,610 | 100 | |
19:52:47 | 24,600 | 32 | |
19:52:46 | 24,600 | 13 | |
19:51:53 | 24,590 | 100 | |
19:51:27 | 24,600 | 20 | |
19:51:27 | 24,600 | 70 | |
19:51:27 | 24,600 | 1 | |
19:51:27 | 24,600 | 100 | |
19:51:27 | 24,600 | 100 | |
19:51:27 | 24,600 | 50 | |
19:51:27 | 24,600 | 18 | |
19:51:27 | 24,600 | 100 | |
19:51:27 | 24,600 | 32 | |
19:51:27 | 24,600 | 100 | |
19:50:10 | 24,590 | 2 | |
19:50:07 | 24,590 | 25 | |
19:49:47 | 24,590 | 76 | |
19:49:47 | 24,590 | 25 | |
19:46:11 | 24,620 | 32 | |
19:44:59 | 24,630 | 12 | |
19:44:59 | 24,630 | 26 | |
19:44:55 | 24,630 | 13 | |
19:44:42 | 24,630 | 6 | |
19:44:42 | 24,630 | 55 | |
19:44:42 | 24,620 | 2 | |
19:44:42 | 24,620 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
20:05
|
|
|
19:51
|
|
|
19:37
|
|
|
19:32
|
|
|
19:22
|
|
|
19:17
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|