First Busey Aktie
22,50USD | 0,17USD | 0,76% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:29 | 22,625 | 59 | |
16:46:29 | 22,620 | 80 | |
16:45:36 | 22,620 | 20 | |
16:45:36 | 22,620 | 10 | |
16:45:09 | 22,610 | 25 | |
16:45:09 | 22,610 | 12 | |
16:45:09 | 22,610 | 2 | |
16:43:59 | 22,590 | 11 | |
16:43:59 | 22,590 | 15 | |
16:43:59 | 22,590 | 14 | |
16:43:59 | 22,590 | 10 | |
16:43:59 | 22,590 | 8 | |
16:43:59 | 22,590 | 91 | |
16:43:59 | 22,590 | 100 | |
16:43:15 | 22,600 | 5 | |
16:43:15 | 22,600 | 1 | |
16:43:15 | 22,600 | 15 | |
16:43:15 | 22,600 | 6 | |
16:43:15 | 22,600 | 79 | |
16:43:15 | 22,600 | 7 | |
16:42:41 | 22,590 | 9 | |
16:42:41 | 22,590 | 9 | |
16:42:02 | 22,580 | 2 | |
16:42:02 | 22,580 | 34 | |
16:42:00 | 22,585 | 8 | |
16:41:59 | 22,585 | 3 | |
16:41:43 | 22,590 | 100 | |
16:41:43 | 22,590 | 2 | |
16:41:43 | 22,590 | 9 | |
16:39:49 | 22,590 | 1 | |
16:37:17 | 22,580 | 1 | |
16:37:17 | 22,580 | 1 | |
16:37:17 | 22,580 | 11 | |
16:37:17 | 22,580 | 1 | |
16:37:17 | 22,580 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
12:45
|
|
|
12:45
|
|
|
12:37
|
|
|
12:37
|
|
|
12:35
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:54
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:40
|
|
|
11:40
|
|
|
11:37
|
|
|
11:32
|
|
|
11:31
|
|
|
11:29
|
|
|
11:28
|
|
|
11:22
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:14
|
|
|
11:13
|
|
|
11:12
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|