First Busey Aktie
23,31USD | 0,36USD | 1,57% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:55 | 23,280 | 60 | |
20:23:55 | 23,280 | 1 | |
20:23:55 | 23,280 | 1 | |
20:23:55 | 23,280 | 1 | |
20:23:55 | 23,280 | 100 | |
20:23:01 | 23,270 | 4 | |
20:23:01 | 23,270 | 18 | |
20:23:01 | 23,270 | 20 | |
20:23:01 | 23,270 | 6 | |
20:23:01 | 23,270 | 12 | |
20:21:36 | 23,265 | 18 | |
20:19:33 | 23,260 | 100 | |
20:19:33 | 23,260 | 4 | |
20:19:33 | 23,260 | 18 | |
20:19:33 | 23,260 | 2 | |
20:19:16 | 23,250 | 4 | |
20:19:13 | 23,250 | 1 | |
20:19:01 | 23,250 | 4 | |
20:19:01 | 23,250 | 96 | |
20:17:11 | 23,250 | 4 | |
20:16:26 | 23,250 | 4 | |
20:16:06 | 23,250 | 7 | |
20:16:06 | 23,250 | 3 | |
20:15:41 | 23,250 | 24 | |
20:15:38 | 23,250 | 4 | |
20:15:38 | 23,250 | 2 | |
20:15:38 | 23,240 | 8 | |
20:15:38 | 23,240 | 1 | |
20:15:38 | 23,240 | 19 | |
20:15:38 | 23,240 | 31 | |
20:15:38 | 23,240 | 100 | |
20:15:38 | 23,240 | 20 | |
20:15:38 | 23,240 | 100 | |
20:15:38 | 23,240 | 71 | |
20:15:38 | 23,240 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
20:25
|
|
|
20:16
|
|
|
20:04
|
|
|
20:00
|
|
|
19:44
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:22
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|