First Busey Aktie
22,74USD | -0,40USD | -1,73% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 22,730 | ||
22:00:00 | 22,730 | 74 630 | |
21:59:56 | 22,720 | 1 | |
21:59:56 | 22,720 | 2 | |
21:59:52 | 22,720 | 200 | |
21:59:51 | 22,720 | 50 | |
21:59:51 | 22,750 | 581 | |
21:59:51 | 22,750 | 28 | |
21:59:51 | 22,740 | 300 | |
21:59:51 | 22,740 | 100 | |
21:59:51 | 22,740 | 44 | |
21:59:51 | 22,730 | 300 | |
21:59:51 | 22,720 | 40 | |
21:59:51 | 22,710 | 38 | |
21:59:51 | 22,710 | 44 | |
21:59:51 | 22,705 | 200 | |
21:59:51 | 22,690 | 22 | |
21:59:50 | 22,705 | 189 | |
21:59:50 | 22,705 | 1 | |
21:59:50 | 22,705 | 10 | |
21:59:50 | 22,705 | 200 | |
21:59:50 | 22,695 | 54 | |
21:59:50 | 22,690 | 40 | |
21:59:50 | 22,690 | 73 | |
21:59:49 | 22,690 | 1 | |
21:59:49 | 22,690 | 1 | |
21:59:49 | 22,710 | 32 | |
21:59:49 | 22,710 | 5 | |
21:59:49 | 22,695 | 1 | |
21:59:49 | 22,695 | 2 | |
21:59:49 | 22,695 | 1 | |
21:59:48 | 22,695 | 1 | |
21:59:47 | 22,695 | 6 | |
21:59:47 | 22,695 | 9 | |
21:59:45 | 22,700 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
22:04
|
|
|
21:47
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:48
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|