First Busey Aktie
24,78USD | 0,10USD | 0,41% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:14 | 24,710 | 16 | |
19:09:37 | 24,700 | 5 | |
19:09:37 | 24,700 | 16 | |
19:09:37 | 24,700 | 2 | |
19:09:37 | 24,700 | 2 | |
19:09:37 | 24,695 | 100 | |
19:09:25 | 24,695 | 100 | |
19:08:13 | 24,690 | 11 | |
19:08:13 | 24,690 | 100 | |
19:08:13 | 24,690 | 100 | |
19:08:13 | 24,690 | 6 | |
19:08:13 | 24,690 | 48 | |
19:08:03 | 24,680 | 75 | |
19:08:03 | 24,680 | 25 | |
19:06:41 | 24,680 | 8 | |
19:06:41 | 24,680 | 100 | |
19:06:41 | 24,680 | 5 | |
19:06:41 | 24,680 | 5 | |
19:06:41 | 24,680 | 2 | |
19:06:41 | 24,680 | 5 | |
19:06:41 | 24,680 | 3 | |
19:06:41 | 24,680 | 10 | |
19:06:41 | 24,680 | 5 | |
19:06:41 | 24,680 | 100 | |
19:06:41 | 24,680 | 100 | |
19:06:40 | 24,690 | 100 | |
19:06:40 | 24,690 | 35 | |
19:06:40 | 24,690 | 3 | |
19:06:40 | 24,690 | 18 | |
19:06:40 | 24,690 | 50 | |
19:06:40 | 24,690 | 5 | |
19:06:40 | 24,690 | 27 | |
19:06:27 | 24,690 | 5 | |
18:59:51 | 24,690 | 1 | |
18:55:02 | 24,700 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
19:12
|
|
|
19:03
|
|
|
19:01
|
|
|
18:57
|
|
|
18:50
|
|
|
18:49
|
|
|
18:44
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|