First Financial Aktie
48,53USD | -0,40USD | -0,82% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:27 | 48,220 | 40 | |
16:04:36 | 48,475 | 6 | |
16:03:58 | 48,370 | 31 | |
16:03:19 | 48,390 | 35 | |
16:03:19 | 48,400 | 5 | |
16:03:19 | 48,410 | 69 | |
16:02:49 | 48,420 | 3 | |
16:02:47 | 48,420 | 78 | |
16:00:50 | 48,330 | 40 | |
15:59:34 | 48,320 | 1 | |
15:59:34 | 48,340 | 40 | |
15:58:55 | 48,505 | 1 | |
15:58:44 | 48,550 | 1 | |
15:58:15 | 48,550 | 1 | |
15:57:49 | 48,550 | 1 | |
15:57:41 | 48,550 | 1 | |
15:57:38 | 48,500 | 1 | |
15:50:56 | 48,320 | 4 | |
15:50:56 | 48,330 | 5 | |
15:50:56 | 48,350 | 52 | |
15:50:56 | 48,350 | 22 | |
15:50:56 | 48,350 | 26 | |
15:46:55 | 48,675 | 11 | |
15:46:55 | 48,675 | 5 | |
15:46:55 | 48,675 | 1 | |
15:46:45 | 48,980 | 2 | |
15:46:41 | 48,980 | 1 | |
15:46:10 | 48,990 | 15 | |
15:45:56 | 48,900 | 15 | |
15:43:58 | 48,695 | 30 | |
15:43:58 | 48,750 | 23 | |
15:43:58 | 48,770 | 19 | |
15:43:58 | 48,770 | 2 | |
15:43:46 | 48,960 | 18 | |
15:43:24 | 48,970 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|