First Financial Aktie
| 66,09USD | -0,79USD | -1,18% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 65,930 | ||
| 22:00:00 | 65,930 | ||
| 22:00:00 | 65,930 | 10 689 | |
| 21:59:59 | 66,110 | 11 | |
| 21:59:59 | 66,090 | 27 | |
| 21:59:58 | 66,090 | 10 | |
| 21:59:58 | 66,090 | 63 | |
| 21:59:58 | 66,090 | 45 | |
| 21:59:58 | 66,080 | 10 | |
| 21:59:58 | 66,080 | 2 | |
| 21:59:58 | 66,080 | 1 | |
| 21:59:57 | 65,980 | 1 | |
| 21:59:57 | 66,080 | 5 | |
| 21:59:57 | 65,980 | 2 | |
| 21:59:57 | 65,980 | 4 | |
| 21:59:57 | 65,980 | 11 | |
| 21:59:57 | 66,000 | 6 | |
| 21:59:56 | 66,080 | 6 | |
| 21:59:54 | 66,070 | 10 | |
| 21:59:54 | 66,070 | 17 | |
| 21:59:54 | 66,060 | 8 | |
| 21:59:53 | 66,070 | 3 | |
| 21:59:53 | 65,990 | 8 | |
| 21:59:52 | 66,080 | 17 | |
| 21:59:52 | 66,060 | 1 | |
| 21:59:52 | 65,970 | 4 | |
| 21:59:52 | 65,990 | 40 | |
| 21:59:52 | 65,990 | 12 | |
| 21:59:52 | 66,010 | 1 | |
| 21:59:51 | 66,060 | 1 | |
| 21:59:51 | 66,060 | 5 | |
| 21:59:51 | 66,010 | 2 | |
| 21:59:50 | 66,080 | 4 | |
| 21:59:50 | 66,010 | 15 | |
| 21:59:50 | 66,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|