First Financial Aktie
| 77,04USD | -1,13USD | -1,45% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 77,020 | ||
| 22:00:00 | 77,020 | 14 416 | |
| 21:59:57 | 77,170 | 10 | |
| 21:59:56 | 77,170 | 64 | |
| 21:59:55 | 77,180 | 26 | |
| 21:59:55 | 77,180 | 100 | |
| 21:59:55 | 77,180 | 94 | |
| 21:59:55 | 77,180 | 6 | |
| 21:59:55 | 77,160 | 100 | |
| 21:59:55 | 77,070 | 102 | |
| 21:59:53 | 77,120 | 5 | |
| 21:59:53 | 77,120 | 11 | |
| 21:59:50 | 77,090 | 100 | |
| 21:59:50 | 77,090 | 5 | |
| 21:59:50 | 77,020 | 1 | |
| 21:59:50 | 77,040 | 1 | |
| 21:59:50 | 77,090 | 3 | |
| 21:59:50 | 77,090 | 1 | |
| 21:59:50 | 77,040 | 1 | |
| 21:59:50 | 77,090 | 1 | |
| 21:59:50 | 77,040 | 5 | |
| 21:59:50 | 77,060 | 25 | |
| 21:59:50 | 77,060 | 45 | |
| 21:59:50 | 77,060 | 134 | |
| 21:59:50 | 77,090 | 1 | |
| 21:59:49 | 77,020 | 5 | |
| 21:59:48 | 77,020 | 16 | |
| 21:59:47 | 77,080 | 2 | |
| 21:59:46 | 77,080 | 1 | |
| 21:59:46 | 77,040 | 9 | |
| 21:59:45 | 77,080 | 1 | |
| 21:59:45 | 77,080 | 1 | |
| 21:59:44 | 77,070 | 11 | |
| 21:59:44 | 77,070 | 100 | |
| 21:59:44 | 77,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|