First Financial Aktie
| 67,76USD | 1,38USD | 2,08% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:51 | 67,900 | 100 | |
| 17:59:51 | 67,900 | 8 | |
| 17:59:51 | 67,890 | 58 | |
| 17:59:51 | 67,880 | 50 | |
| 17:58:15 | 67,840 | 50 | |
| 17:58:00 | 67,820 | 4 | |
| 17:58:00 | 67,830 | 12 | |
| 17:58:00 | 67,840 | 8 | |
| 17:58:00 | 67,840 | 20 | |
| 17:58:00 | 67,870 | 15 | |
| 17:57:28 | 67,880 | 20 | |
| 17:57:28 | 67,880 | 15 | |
| 17:57:28 | 67,880 | 15 | |
| 17:57:28 | 67,890 | 1 | |
| 17:57:28 | 67,890 | 9 | |
| 17:57:28 | 67,890 | 1 | |
| 17:57:28 | 67,890 | 1 | |
| 17:57:28 | 67,890 | 1 | |
| 17:57:28 | 67,890 | 15 | |
| 17:57:28 | 67,890 | 1 | |
| 17:53:05 | 68,040 | 1 | |
| 17:51:26 | 68,040 | 17 | |
| 17:51:13 | 68,040 | 17 | |
| 17:43:40 | 67,950 | 15 | |
| 17:43:40 | 67,960 | 15 | |
| 17:43:40 | 67,960 | 15 | |
| 17:43:40 | 67,970 | 1 | |
| 17:43:40 | 67,970 | 15 | |
| 17:43:40 | 67,980 | 23 | |
| 17:43:40 | 67,980 | 25 | |
| 17:43:40 | 67,980 | 11 | |
| 17:43:40 | 67,990 | 48 | |
| 17:39:43 | 68,020 | 12 | |
| 17:39:43 | 68,020 | 37 | |
| 17:39:43 | 68,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:11
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|