First Financial Aktie
| 60,17USD | -0,85USD | -1,39% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:05 | 60,040 | 19 | |
| 18:20:05 | 60,040 | 5 | |
| 18:20:05 | 60,040 | 5 | |
| 18:20:05 | 60,040 | 5 | |
| 18:20:05 | 60,040 | 5 | |
| 18:20:05 | 60,040 | 5 | |
| 18:20:05 | 60,040 | 5 | |
| 18:16:55 | 60,040 | 1 | |
| 18:08:40 | 60,205 | 1 | |
| 18:06:56 | 60,200 | 1 | |
| 18:06:42 | 60,205 | 1 | |
| 18:05:38 | 60,170 | 1 | |
| 18:03:49 | 60,150 | 2 | |
| 18:03:49 | 60,150 | 5 | |
| 18:03:49 | 60,150 | 5 | |
| 18:03:49 | 60,150 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 5 | |
| 18:03:31 | 60,170 | 100 | |
| 18:03:31 | 60,170 | 100 | |
| 17:59:47 | 60,240 | 1 | |
| 17:59:47 | 60,240 | 8 | |
| 17:59:47 | 60,230 | 1 | |
| 17:54:38 | 60,090 | 1 | |
| 17:50:16 | 60,230 | 6 | |
| 17:44:05 | 60,240 | 19 | |
| 17:44:05 | 60,240 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|