First Financial Aktie
48,94USD | 0,01USD | 0,02% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:39 | 48,650 | 3 | |
16:21:39 | 48,650 | 3 | |
16:21:39 | 48,650 | 3 | |
16:21:39 | 48,650 | 3 | |
16:21:39 | 48,650 | 3 | |
16:21:39 | 48,650 | 3 | |
16:21:39 | 48,650 | 3 | |
16:21:36 | 48,700 | 1 | |
16:19:14 | 48,650 | 3 | |
16:19:14 | 48,650 | 3 | |
16:19:13 | 48,650 | 1 | |
16:19:13 | 48,730 | 28 | |
16:19:13 | 48,730 | 72 | |
16:19:13 | 48,660 | 12 | |
16:19:13 | 48,670 | 1 | |
16:19:13 | 48,670 | 100 | |
16:19:13 | 48,680 | 1 | |
16:19:13 | 48,740 | 56 | |
16:19:13 | 48,740 | 7 | |
16:19:13 | 48,740 | 38 | |
16:14:30 | 49,070 | 3 | |
16:14:09 | 49,070 | 3 | |
16:13:21 | 49,070 | 3 | |
16:11:09 | 49,070 | 1 | |
16:11:09 | 49,070 | 3 | |
16:04:32 | 49,400 | 1 | |
16:03:29 | 49,300 | 22 | |
16:02:32 | 49,300 | 15 | |
15:57:04 | 48,900 | 1 | |
15:47:14 | 49,000 | 35 | |
15:47:14 | 48,990 | 1 | |
15:47:14 | 48,900 | 13 | |
15:47:14 | 48,900 | 1 | |
15:43:50 | 49,030 | 67 | |
15:43:40 | 49,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|