First Financial Aktie
| 49,47USD | 0,54USD | 1,10% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:59 | 49,515 | 1 | |
| 20:42:15 | 49,515 | 10 | |
| 20:34:20 | 49,560 | 100 | |
| 20:33:53 | 49,550 | 26 | |
| 20:33:53 | 49,550 | 24 | |
| 20:32:39 | 49,500 | 1 | |
| 20:32:39 | 49,500 | 14 | |
| 20:32:39 | 49,500 | 1 | |
| 20:32:39 | 49,500 | 1 | |
| 20:32:39 | 49,500 | 2 | |
| 20:32:39 | 49,500 | 1 | |
| 20:32:39 | 49,500 | 1 | |
| 20:32:39 | 49,500 | 5 | |
| 20:32:39 | 49,500 | 1 | |
| 20:32:39 | 49,500 | 45 | |
| 20:30:08 | 49,500 | 55 | |
| 20:30:08 | 49,490 | 100 | |
| 20:28:08 | 49,395 | 1 | |
| 20:24:29 | 49,385 | 84 | |
| 20:23:31 | 49,320 | 1 | |
| 20:23:12 | 49,320 | 1 | |
| 20:22:34 | 49,320 | 1 | |
| 20:22:15 | 49,330 | 1 | |
| 20:19:51 | 49,330 | 1 | |
| 20:19:49 | 49,385 | 50 | |
| 20:19:20 | 49,330 | 1 | |
| 20:19:06 | 49,330 | 1 | |
| 20:17:21 | 49,330 | 52 | |
| 20:17:21 | 49,340 | 15 | |
| 20:17:20 | 49,350 | 20 | |
| 20:17:15 | 49,360 | 2 | |
| 20:17:15 | 49,360 | 17 | |
| 20:17:15 | 49,360 | 1 | |
| 20:17:15 | 49,370 | 20 | |
| 20:16:51 | 49,380 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:08
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
