First Financial Aktie
| 49,10USD | 0,17USD | 0,35% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:15 | 49,040 | 10 | |
| 18:05:14 | 48,980 | 1 | |
| 17:54:09 | 49,130 | 100 | |
| 17:54:09 | 49,130 | 14 | |
| 17:53:06 | 49,120 | 1 | |
| 17:53:06 | 49,120 | 1 | |
| 17:49:27 | 49,080 | 6 | |
| 17:41:36 | 48,960 | 26 | |
| 17:41:36 | 48,960 | 153 | |
| 17:41:36 | 48,950 | 31 | |
| 17:41:36 | 48,950 | 100 | |
| 17:41:36 | 48,950 | 48 | |
| 17:39:48 | 48,840 | 5 | |
| 17:38:20 | 48,810 | 6 | |
| 17:38:12 | 48,840 | 17 | |
| 17:38:12 | 48,840 | 2 | |
| 17:37:47 | 48,870 | 10 | |
| 17:37:47 | 48,870 | 1 | |
| 17:37:47 | 48,870 | 1 | |
| 17:37:47 | 48,870 | 2 | |
| 17:30:07 | 48,920 | 13 | |
| 17:30:07 | 48,920 | 6 | |
| 17:30:07 | 48,920 | 4 | |
| 17:30:07 | 48,920 | 5 | |
| 17:29:57 | 48,920 | 55 | |
| 17:29:53 | 48,920 | 24 | |
| 17:29:53 | 48,930 | 5 | |
| 17:27:05 | 49,090 | 27 | |
| 17:27:05 | 49,090 | 18 | |
| 17:24:54 | 49,150 | 1 | |
| 17:23:49 | 48,910 | 5 | |
| 17:23:49 | 48,910 | 82 | |
| 17:23:49 | 48,910 | 9 | |
| 17:23:49 | 48,910 | 9 | |
| 17:23:49 | 48,900 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
