First Financial Aktie
| 49,09USD | 0,16USD | 0,33% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:54 | 48,950 | 3 | |
| 18:30:54 | 48,960 | 11 | |
| 18:28:36 | 49,010 | 1 | |
| 18:28:36 | 49,010 | 2 | |
| 18:28:35 | 49,010 | 6 | |
| 18:28:35 | 49,010 | 1 | |
| 18:28:35 | 49,010 | 1 | |
| 18:28:33 | 49,020 | 1 | |
| 18:16:39 | 49,075 | 1 | |
| 18:12:00 | 49,100 | 10 | |
| 18:10:01 | 49,050 | 5 | |
| 18:10:01 | 49,050 | 1 | |
| 18:09:56 | 49,030 | 100 | |
| 18:09:05 | 49,020 | 3 | |
| 18:09:05 | 49,020 | 2 | |
| 18:07:59 | 48,930 | 1 | |
| 18:06:15 | 49,040 | 10 | |
| 18:05:14 | 48,980 | 1 | |
| 17:54:09 | 49,130 | 100 | |
| 17:54:09 | 49,130 | 14 | |
| 17:53:06 | 49,120 | 1 | |
| 17:53:06 | 49,120 | 1 | |
| 17:49:27 | 49,080 | 6 | |
| 17:41:36 | 48,960 | 26 | |
| 17:41:36 | 48,960 | 153 | |
| 17:41:36 | 48,950 | 31 | |
| 17:41:36 | 48,950 | 100 | |
| 17:41:36 | 48,950 | 48 | |
| 17:39:48 | 48,840 | 5 | |
| 17:38:20 | 48,810 | 6 | |
| 17:38:12 | 48,840 | 17 | |
| 17:38:12 | 48,840 | 2 | |
| 17:37:47 | 48,870 | 10 | |
| 17:37:47 | 48,870 | 1 | |
| 17:37:47 | 48,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:34
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
