First Industrial Realty Trust Aktie
55,35USD | -0,67USD | -1,20% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:00 | 55,250 | 157 | |
16:27:45 | 55,245 | 25 | |
16:24:53 | 55,240 | 100 | |
16:24:30 | 55,270 | 94 | |
16:24:30 | 55,270 | 94 | |
16:24:30 | 55,270 | 6 | |
16:24:25 | 55,260 | 2 | |
16:24:23 | 55,250 | 26 | |
16:24:18 | 55,220 | 100 | |
16:24:18 | 55,210 | 111 | |
16:24:07 | 55,160 | 2 | |
16:24:07 | 55,180 | 100 | |
16:23:47 | 55,210 | 1 | |
16:23:47 | 55,210 | 101 | |
16:23:47 | 55,200 | 22 | |
16:23:36 | 55,180 | 63 | |
16:23:02 | 55,210 | 209 | |
16:23:02 | 55,210 | 23 | |
16:22:39 | 55,190 | 4 | |
16:22:31 | 55,200 | 18 | |
16:21:48 | 55,250 | 2 | |
16:21:38 | 55,260 | 2 | |
16:21:38 | 55,270 | 6 | |
16:21:34 | 55,280 | 8 | |
16:21:34 | 55,290 | 100 | |
16:21:34 | 55,290 | 100 | |
16:21:34 | 55,290 | 7 | |
16:20:38 | 55,310 | 37 | |
16:20:38 | 55,310 | 63 | |
16:20:38 | 55,310 | 100 | |
16:20:37 | 55,310 | 100 | |
16:20:37 | 55,330 | 80 | |
16:20:37 | 55,330 | 40 | |
16:20:37 | 55,330 | 80 | |
16:19:56 | 55,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:35
|
|
|
16:35
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|