First Industrial Realty Trust Aktie
| 63,09USD | -0,53USD | -0,83% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:12 | 63,130 | 1 | |
| 18:23:26 | 63,130 | 20 | |
| 18:22:33 | 63,140 | 8 | |
| 18:22:33 | 63,120 | 100 | |
| 18:22:33 | 63,120 | 54 | |
| 18:22:33 | 63,120 | 9 | |
| 18:20:47 | 63,070 | 22 | |
| 18:20:47 | 63,100 | 100 | |
| 18:20:47 | 63,100 | 100 | |
| 18:20:47 | 63,100 | 39 | |
| 18:20:21 | 63,140 | 20 | |
| 18:19:28 | 63,110 | 26 | |
| 18:19:28 | 63,130 | 1 | |
| 18:19:25 | 63,140 | 2 | |
| 18:19:25 | 63,140 | 26 | |
| 18:19:16 | 63,155 | 8 | |
| 18:19:16 | 63,160 | 100 | |
| 18:19:16 | 63,160 | 100 | |
| 18:19:16 | 63,160 | 8 | |
| 18:18:16 | 63,210 | 12 | |
| 18:18:16 | 63,200 | 4 | |
| 18:18:16 | 63,190 | 100 | |
| 18:18:16 | 63,180 | 100 | |
| 18:17:37 | 63,150 | 2 | |
| 18:16:53 | 63,190 | 8 | |
| 18:16:53 | 63,200 | 2 | |
| 18:16:53 | 63,200 | 8 | |
| 18:16:53 | 63,200 | 12 | |
| 18:16:05 | 63,230 | 8 | |
| 18:16:05 | 63,240 | 20 | |
| 18:16:05 | 63,240 | 20 | |
| 18:15:02 | 63,240 | 36 | |
| 18:15:02 | 63,240 | 60 | |
| 18:15:02 | 63,240 | 4 | |
| 18:15:02 | 63,230 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|