First Industrial Realty Trust Aktie
| 55,79USD | 0,09USD | 0,16% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 55,790 | 15 | |
| 19:15:48 | 55,770 | 100 | |
| 19:15:42 | 55,770 | 4 | |
| 19:15:42 | 55,770 | 100 | |
| 19:15:30 | 55,780 | 100 | |
| 19:15:30 | 55,780 | 100 | |
| 19:15:30 | 55,780 | 100 | |
| 19:15:30 | 55,780 | 100 | |
| 19:15:29 | 55,790 | 40 | |
| 19:15:29 | 55,790 | 20 | |
| 19:15:29 | 55,790 | 12 | |
| 19:15:29 | 55,790 | 100 | |
| 19:15:29 | 55,790 | 10 | |
| 19:14:05 | 55,800 | 37 | |
| 19:13:49 | 55,810 | 3 | |
| 19:13:10 | 55,815 | 10 | |
| 19:12:04 | 55,820 | 28 | |
| 19:12:04 | 55,820 | 1 | |
| 19:10:45 | 55,790 | 10 | |
| 19:10:23 | 55,760 | 100 | |
| 19:09:53 | 55,740 | 1 | |
| 19:08:15 | 55,740 | 10 | |
| 19:08:15 | 55,740 | 25 | |
| 19:08:15 | 55,740 | 75 | |
| 19:08:15 | 55,740 | 100 | |
| 19:08:15 | 55,740 | 100 | |
| 19:08:15 | 55,750 | 35 | |
| 19:08:15 | 55,760 | 2 | |
| 19:08:09 | 55,760 | 4 | |
| 19:08:06 | 55,750 | 25 | |
| 19:07:30 | 55,770 | 10 | |
| 19:06:57 | 55,760 | 18 | |
| 19:06:57 | 55,760 | 10 | |
| 19:06:33 | 55,740 | 20 | |
| 19:06:09 | 55,730 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:06
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|