First Industrial Realty Trust Aktie
| 59,38USD | -0,75USD | -1,25% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:31 | 59,410 | 20 | |
| 21:53:26 | 59,410 | 35 | |
| 21:53:25 | 59,410 | 23 | |
| 21:53:25 | 59,410 | 100 | |
| 21:53:21 | 59,400 | 20 | |
| 21:53:11 | 59,400 | 20 | |
| 21:53:10 | 59,400 | 21 | |
| 21:53:10 | 59,400 | 67 | |
| 21:53:10 | 59,400 | 100 | |
| 21:53:10 | 59,400 | 20 | |
| 21:53:01 | 59,390 | 35 | |
| 21:53:00 | 59,390 | 33 | |
| 21:52:42 | 59,390 | 5 | |
| 21:52:42 | 59,380 | 100 | |
| 21:52:42 | 59,380 | 32 | |
| 21:52:42 | 59,380 | 3 | |
| 21:52:42 | 59,380 | 46 | |
| 21:52:42 | 59,380 | 11 | |
| 21:52:42 | 59,380 | 4 | |
| 21:52:42 | 59,370 | 20 | |
| 21:52:21 | 59,360 | 1 | |
| 21:52:18 | 59,370 | 10 | |
| 21:52:18 | 59,370 | 90 | |
| 21:52:18 | 59,370 | 10 | |
| 21:52:18 | 59,370 | 25 | |
| 21:52:11 | 59,370 | 8 | |
| 21:52:06 | 59,370 | 25 | |
| 21:52:06 | 59,370 | 25 | |
| 21:51:58 | 59,360 | 20 | |
| 21:51:54 | 59,360 | 25 | |
| 21:51:46 | 59,360 | 40 | |
| 21:51:27 | 59,360 | 100 | |
| 21:51:23 | 59,380 | 20 | |
| 21:51:23 | 59,380 | 100 | |
| 21:51:23 | 59,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
22:05
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|