First Industrial Realty Trust Aktie
| 64,63USD | -0,48USD | -0,73% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:22 | 64,625 | 5 | |
| 20:38:21 | 64,630 | 10 | |
| 20:37:40 | 64,630 | 17 | |
| 20:37:31 | 64,630 | 10 | |
| 20:37:31 | 64,630 | 10 | |
| 20:37:31 | 64,640 | 100 | |
| 20:37:31 | 64,640 | 100 | |
| 20:37:31 | 64,640 | 100 | |
| 20:37:18 | 64,650 | 2 | |
| 20:37:18 | 64,650 | 100 | |
| 20:37:18 | 64,650 | 5 | |
| 20:37:18 | 64,650 | 5 | |
| 20:37:18 | 64,650 | 2 | |
| 20:37:11 | 64,660 | 30 | |
| 20:37:11 | 64,660 | 50 | |
| 20:35:55 | 64,680 | 100 | |
| 20:35:16 | 64,670 | 2 | |
| 20:35:16 | 64,670 | 11 | |
| 20:35:16 | 64,670 | 9 | |
| 20:35:16 | 64,670 | 2 | |
| 20:35:16 | 64,670 | 5 | |
| 20:35:16 | 64,670 | 8 | |
| 20:35:16 | 64,660 | 22 | |
| 20:35:16 | 64,660 | 7 | |
| 20:35:16 | 64,660 | 22 | |
| 20:35:16 | 64,660 | 20 | |
| 20:35:15 | 64,680 | 1 | |
| 20:35:15 | 64,680 | 20 | |
| 20:35:15 | 64,680 | 20 | |
| 20:35:15 | 64,680 | 60 | |
| 20:35:15 | 64,680 | 100 | |
| 20:35:15 | 64,680 | 10 | |
| 20:35:15 | 64,680 | 20 | |
| 20:35:15 | 64,680 | 7 | |
| 20:35:15 | 64,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
20:21
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|