First Industrial Realty Trust Aktie
| 64,62USD | -0,49USD | -0,75% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:53 | 64,650 | 1 | |
| 20:27:25 | 64,630 | 72 | |
| 20:27:25 | 64,630 | 1 | |
| 20:27:25 | 64,630 | 100 | |
| 20:27:25 | 64,630 | 18 | |
| 20:27:25 | 64,630 | 2 | |
| 20:27:25 | 64,640 | 100 | |
| 20:27:25 | 64,640 | 100 | |
| 20:27:25 | 64,640 | 7 | |
| 20:27:25 | 64,650 | 100 | |
| 20:27:12 | 64,650 | 6 | |
| 20:26:38 | 64,640 | 3 | |
| 20:26:36 | 64,660 | 100 | |
| 20:26:36 | 64,660 | 260 | |
| 20:26:36 | 64,660 | 90 | |
| 20:26:36 | 64,660 | 10 | |
| 20:26:36 | 64,680 | 18 | |
| 20:26:36 | 64,680 | 100 | |
| 20:26:36 | 64,680 | 2 | |
| 20:26:36 | 64,690 | 100 | |
| 20:26:36 | 64,690 | 80 | |
| 20:26:36 | 64,690 | 20 | |
| 20:26:36 | 64,700 | 30 | |
| 20:26:32 | 64,710 | 100 | |
| 20:26:32 | 64,710 | 100 | |
| 20:26:32 | 64,710 | 49 | |
| 20:26:32 | 64,710 | 100 | |
| 20:26:32 | 64,710 | 25 | |
| 20:26:32 | 64,710 | 8 | |
| 20:26:32 | 64,710 | 2 | |
| 20:26:29 | 64,730 | 1 | |
| 20:26:29 | 64,730 | 50 | |
| 20:25:04 | 64,720 | 53 | |
| 20:25:03 | 64,730 | 15 | |
| 20:25:03 | 64,730 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|