First Industrial Realty Trust Aktie
| 60,50USD | -0,66USD | -1,08% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:21 | 60,680 | 32 | |
| 16:06:20 | 60,690 | 2 | |
| 16:06:12 | 60,700 | 14 | |
| 16:06:06 | 60,710 | 10 | |
| 16:06:06 | 60,710 | 47 | |
| 16:06:06 | 60,710 | 2 | |
| 16:06:06 | 60,710 | 51 | |
| 16:06:06 | 60,720 | 59 | |
| 16:06:06 | 60,720 | 3 | |
| 16:05:12 | 60,740 | 7 | |
| 16:05:09 | 60,765 | 90 | |
| 16:05:05 | 60,760 | 160 | |
| 16:05:02 | 60,740 | 6 | |
| 16:05:02 | 60,730 | 100 | |
| 16:04:56 | 60,730 | 5 | |
| 16:04:56 | 60,730 | 6 | |
| 16:03:35 | 60,720 | 25 | |
| 16:03:33 | 60,720 | 80 | |
| 16:03:33 | 60,720 | 18 | |
| 16:03:33 | 60,710 | 20 | |
| 16:03:33 | 60,710 | 1 | |
| 16:03:28 | 60,680 | 21 | |
| 16:02:41 | 60,630 | 92 | |
| 16:02:41 | 60,630 | 40 | |
| 16:02:41 | 60,630 | 60 | |
| 16:01:51 | 60,700 | 1 | |
| 16:00:49 | 60,690 | 100 | |
| 16:00:49 | 60,690 | 20 | |
| 16:00:49 | 60,690 | 80 | |
| 16:00:49 | 60,680 | 20 | |
| 16:00:49 | 60,660 | 10 | |
| 16:00:13 | 60,660 | 25 | |
| 15:59:55 | 60,640 | 8 | |
| 15:59:55 | 60,640 | 17 | |
| 15:59:55 | 60,640 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|