First Industrial Realty Trust Aktie
| 61,36USD | -0,52USD | -0,84% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:30 | 61,455 | 25 | |
| 21:44:29 | 61,440 | 3 | |
| 21:44:23 | 61,450 | 40 | |
| 21:44:23 | 61,450 | 100 | |
| 21:44:23 | 61,450 | 99 | |
| 21:44:23 | 61,450 | 1 | |
| 21:44:19 | 61,470 | 100 | |
| 21:44:19 | 61,470 | 1 | |
| 21:44:19 | 61,470 | 99 | |
| 21:44:19 | 61,470 | 1 | |
| 21:44:19 | 61,460 | 100 | |
| 21:43:50 | 61,440 | 2 | |
| 21:43:50 | 61,440 | 100 | |
| 21:43:49 | 61,455 | 32 | |
| 21:43:49 | 61,450 | 8 | |
| 21:43:49 | 61,450 | 100 | |
| 21:43:49 | 61,460 | 200 | |
| 21:43:49 | 61,460 | 2 | |
| 21:43:49 | 61,460 | 21 | |
| 21:43:49 | 61,460 | 79 | |
| 21:43:46 | 61,470 | 81 | |
| 21:43:46 | 61,465 | 100 | |
| 21:43:44 | 61,465 | 100 | |
| 21:43:44 | 61,470 | 30 | |
| 21:43:44 | 61,470 | 83 | |
| 21:43:44 | 61,470 | 7 | |
| 21:43:40 | 61,470 | 52 | |
| 21:43:40 | 61,470 | 100 | |
| 21:42:57 | 61,480 | 3 | |
| 21:42:57 | 61,480 | 100 | |
| 21:42:43 | 61,490 | 5 | |
| 21:42:35 | 61,500 | 183 | |
| 21:42:35 | 61,500 | 100 | |
| 21:42:10 | 61,510 | 99 | |
| 21:42:10 | 61,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
21:58
|
|
|
|
21:55
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|