First Industrial Realty Trust Aktie
| 64,60USD | -0,91USD | -1,39% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:02 | 64,690 | 1 | |
| 17:47:52 | 64,690 | 1 | |
| 17:47:51 | 64,690 | 153 | |
| 17:47:51 | 64,690 | 1 | |
| 17:47:06 | 64,670 | 1 | |
| 17:46:25 | 64,630 | 1 | |
| 17:46:25 | 64,650 | 1 | |
| 17:46:17 | 64,650 | 1 | |
| 17:46:15 | 64,640 | 1 | |
| 17:46:09 | 64,610 | 1 | |
| 17:46:00 | 64,650 | 100 | |
| 17:46:00 | 64,650 | 100 | |
| 17:44:15 | 64,640 | 34 | |
| 17:43:13 | 64,650 | 100 | |
| 17:43:04 | 64,660 | 100 | |
| 17:43:04 | 64,660 | 36 | |
| 17:43:04 | 64,660 | 64 | |
| 17:43:04 | 64,660 | 100 | |
| 17:42:59 | 64,660 | 100 | |
| 17:42:13 | 64,700 | 31 | |
| 17:42:13 | 64,700 | 1 | |
| 17:42:13 | 64,700 | 1 | |
| 17:42:13 | 64,700 | 173 | |
| 17:42:13 | 64,700 | 1 | |
| 17:39:18 | 64,670 | 74 | |
| 17:39:18 | 64,670 | 26 | |
| 17:39:09 | 64,685 | 1 | |
| 17:38:59 | 64,700 | 1 | |
| 17:38:36 | 64,685 | 1 | |
| 17:38:31 | 64,660 | 100 | |
| 17:38:26 | 64,675 | 1 | |
| 17:36:38 | 64,660 | 25 | |
| 17:36:38 | 64,660 | 25 | |
| 17:36:29 | 64,640 | 36 | |
| 17:36:09 | 64,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|