First Industrial Realty Trust Aktie
53,67USD | 0,14USD | 0,26% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:37 | 53,660 | 10 | |
18:58:37 | 53,670 | 232 | |
18:58:25 | 53,680 | 21 | |
18:57:21 | 53,650 | 100 | |
18:57:18 | 53,660 | 100 | |
18:55:56 | 53,660 | 25 | |
18:55:54 | 53,660 | 12 | |
18:55:54 | 53,670 | 14 | |
18:55:54 | 53,670 | 6 | |
18:55:54 | 53,680 | 20 | |
18:49:51 | 53,685 | 50 | |
18:48:12 | 53,690 | 8 | |
18:48:08 | 53,700 | 126 | |
18:48:08 | 53,710 | 1 | |
18:47:05 | 53,720 | 121 | |
18:46:09 | 53,750 | 43 | |
18:40:52 | 53,735 | 19 | |
18:40:21 | 53,735 | 74 | |
18:40:16 | 53,735 | 2 | |
18:39:51 | 53,735 | 2 | |
18:37:19 | 53,730 | 1 | |
18:34:18 | 53,730 | 25 | |
18:34:18 | 53,730 | 76 | |
18:34:18 | 53,730 | 24 | |
18:29:37 | 53,700 | 110 | |
18:21:56 | 53,725 | 1 | |
18:21:00 | 53,720 | 24 | |
18:21:00 | 53,720 | 60 | |
18:20:28 | 53,710 | 14 | |
18:20:20 | 53,710 | 4 | |
18:19:28 | 53,700 | 44 | |
18:19:07 | 53,685 | 28 | |
18:19:03 | 53,680 | 233 | |
18:19:00 | 53,665 | 1 | |
18:15:05 | 53,640 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
19:11
|
|
|
19:09
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|