First Industrial Realty Trust Aktie
| 68,23USD | -0,61USD | -0,88% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:48 | 68,180 | 2 | |
| 19:31:48 | 68,180 | 87 | |
| 19:31:48 | 68,170 | 1 | |
| 19:31:48 | 68,170 | 1 | |
| 19:31:42 | 68,170 | 1 | |
| 19:31:42 | 68,170 | 1 | |
| 19:31:42 | 68,170 | 12 | |
| 19:30:09 | 68,190 | 8 | |
| 19:30:09 | 68,190 | 3 | |
| 19:27:48 | 68,155 | 1 | |
| 19:27:48 | 68,170 | 100 | |
| 19:27:48 | 68,170 | 100 | |
| 19:27:01 | 68,200 | 2 | |
| 19:26:58 | 68,180 | 100 | |
| 19:26:58 | 68,180 | 127 | |
| 19:26:58 | 68,180 | 273 | |
| 19:26:27 | 68,200 | 8 | |
| 19:26:27 | 68,200 | 2 | |
| 19:26:27 | 68,190 | 5 | |
| 19:26:27 | 68,180 | 1 | |
| 19:26:27 | 68,180 | 1 | |
| 19:26:27 | 68,180 | 2 | |
| 19:26:27 | 68,180 | 1 | |
| 19:26:26 | 68,160 | 8 | |
| 19:26:26 | 68,160 | 2 | |
| 19:26:26 | 68,160 | 100 | |
| 19:26:26 | 68,150 | 2 | |
| 19:24:12 | 68,090 | 54 | |
| 19:22:45 | 68,140 | 2 | |
| 19:21:59 | 68,130 | 5 | |
| 19:21:53 | 68,120 | 5 | |
| 19:21:52 | 68,100 | 100 | |
| 19:21:52 | 68,100 | 100 | |
| 19:21:52 | 68,100 | 1 | |
| 19:21:52 | 68,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
19:34
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|