First Industrial Realty Trust Aktie
| 61,04USD | 0,63USD | 1,04% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:54 | 60,980 | 55 | |
| 17:17:54 | 60,980 | 36 | |
| 17:17:54 | 60,980 | 9 | |
| 17:17:54 | 60,980 | 26 | |
| 17:17:54 | 60,980 | 45 | |
| 17:17:54 | 60,980 | 43 | |
| 17:17:54 | 60,980 | 12 | |
| 17:17:54 | 60,990 | 100 | |
| 17:17:49 | 61,030 | 25 | |
| 17:17:49 | 61,040 | 13 | |
| 17:17:49 | 61,070 | 200 | |
| 17:17:49 | 61,070 | 30 | |
| 17:17:49 | 61,070 | 100 | |
| 17:17:49 | 61,070 | 100 | |
| 17:17:49 | 61,070 | 100 | |
| 17:17:49 | 61,060 | 100 | |
| 17:17:49 | 61,060 | 100 | |
| 17:16:53 | 61,060 | 100 | |
| 17:16:53 | 61,060 | 100 | |
| 17:16:53 | 61,050 | 150 | |
| 17:14:29 | 61,000 | 6 | |
| 17:14:29 | 61,000 | 18 | |
| 17:14:29 | 61,000 | 3 | |
| 17:14:09 | 61,050 | 100 | |
| 17:14:09 | 61,050 | 36 | |
| 17:14:09 | 61,050 | 43 | |
| 17:13:26 | 61,110 | 25 | |
| 17:13:26 | 61,110 | 25 | |
| 17:13:08 | 61,155 | 25 | |
| 17:12:01 | 61,170 | 5 | |
| 17:11:11 | 61,180 | 100 | |
| 17:11:00 | 61,170 | 100 | |
| 17:11:00 | 61,170 | 10 | |
| 17:11:00 | 61,170 | 100 | |
| 17:08:44 | 61,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:26
|
|
|
|
17:25
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|