First Industrial Realty Trust Aktie
53,69USD | 0,16USD | 0,30% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:39 | 53,670 | 11 | |
18:08:39 | 53,670 | 14 | |
18:08:39 | 53,670 | 1 | |
18:08:39 | 53,690 | 100 | |
18:08:39 | 53,670 | 1 | |
18:08:38 | 53,680 | 6 | |
18:08:38 | 53,690 | 5 | |
18:08:19 | 53,700 | 78 | |
18:08:19 | 53,700 | 37 | |
18:07:47 | 53,710 | 106 | |
18:06:35 | 53,730 | 9 | |
18:02:02 | 53,750 | 2 | |
18:02:02 | 53,760 | 80 | |
18:02:02 | 53,760 | 9 | |
18:02:02 | 53,760 | 20 | |
18:02:02 | 53,760 | 209 | |
17:58:19 | 53,770 | 100 | |
17:57:20 | 53,780 | 100 | |
17:57:17 | 53,780 | 18 | |
17:57:17 | 53,780 | 82 | |
17:57:17 | 53,780 | 111 | |
17:57:17 | 53,790 | 10 | |
17:55:25 | 53,810 | 50 | |
17:55:25 | 53,810 | 50 | |
17:51:55 | 53,820 | 105 | |
17:51:30 | 53,830 | 100 | |
17:49:53 | 53,840 | 151 | |
17:49:49 | 53,820 | 108 | |
17:49:41 | 53,810 | 26 | |
17:48:49 | 53,810 | 2 | |
17:48:34 | 53,800 | 60 | |
17:48:34 | 53,790 | 57 | |
17:48:26 | 53,770 | 159 | |
17:48:26 | 53,770 | 141 | |
17:48:21 | 53,750 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|