First Industrial Realty Trust Aktie
| 67,90USD | -0,56USD | -0,81% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:41 | 68,090 | 30 | |
| 16:34:38 | 68,170 | 5 | |
| 16:34:38 | 68,170 | 1 | |
| 16:33:48 | 68,240 | 100 | |
| 16:33:46 | 68,240 | 2 | |
| 16:32:58 | 68,290 | 82 | |
| 16:31:50 | 68,180 | 22 | |
| 16:31:31 | 68,190 | 200 | |
| 16:31:18 | 68,255 | 1 | |
| 16:29:42 | 68,250 | 2 | |
| 16:29:42 | 68,260 | 3 | |
| 16:29:42 | 68,280 | 100 | |
| 16:27:12 | 68,305 | 80 | |
| 16:27:12 | 68,305 | 20 | |
| 16:26:13 | 68,280 | 1 | |
| 16:26:05 | 68,300 | 100 | |
| 16:25:51 | 68,320 | 100 | |
| 16:25:51 | 68,310 | 33 | |
| 16:25:51 | 68,310 | 5 | |
| 16:25:51 | 68,310 | 4 | |
| 16:25:51 | 68,310 | 8 | |
| 16:24:44 | 68,410 | 50 | |
| 16:24:40 | 68,410 | 5 | |
| 16:23:10 | 68,380 | 100 | |
| 16:23:09 | 68,390 | 100 | |
| 16:23:09 | 68,390 | 100 | |
| 16:23:05 | 68,370 | 100 | |
| 16:23:05 | 68,370 | 100 | |
| 16:23:05 | 68,370 | 100 | |
| 16:20:43 | 68,325 | 13 | |
| 16:20:30 | 68,290 | 96 | |
| 16:16:40 | 68,350 | 60 | |
| 16:16:40 | 68,350 | 100 | |
| 16:16:03 | 68,370 | 8 | |
| 16:15:22 | 68,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|