First Industrial Realty Trust Aktie
54,78USD | -0,36USD | -0,65% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:17 | 54,770 | 101 | |
19:50:17 | 54,775 | 100 | |
19:50:17 | 54,780 | 100 | |
19:50:17 | 54,780 | 850 | |
19:49:28 | 54,780 | 10 | |
19:49:28 | 54,780 | 42 | |
19:49:28 | 54,780 | 500 | |
19:48:44 | 54,790 | 100 | |
19:48:44 | 54,790 | 100 | |
19:48:44 | 54,790 | 100 | |
19:48:44 | 54,790 | 100 | |
19:48:43 | 54,790 | 100 | |
19:48:32 | 54,780 | 100 | |
19:48:18 | 54,800 | 105 | |
19:47:56 | 54,790 | 100 | |
19:47:35 | 54,750 | 100 | |
19:47:35 | 54,760 | 100 | |
19:47:34 | 54,780 | 100 | |
19:47:34 | 54,780 | 400 | |
19:47:33 | 54,790 | 100 | |
19:46:08 | 54,810 | 50 | |
19:46:08 | 54,800 | 31 | |
19:46:08 | 54,800 | 20 | |
19:46:08 | 54,800 | 100 | |
19:45:15 | 54,790 | 100 | |
19:44:05 | 54,760 | 100 | |
19:44:05 | 54,760 | 1 | |
19:44:05 | 54,760 | 100 | |
19:43:52 | 54,770 | 50 | |
19:43:45 | 54,770 | 200 | |
19:43:45 | 54,770 | 71 | |
19:43:45 | 54,780 | 50 | |
19:43:14 | 54,780 | 50 | |
19:42:36 | 54,800 | 10 | |
19:42:36 | 54,790 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|