First Industrial Realty Trust Aktie
| 61,04USD | 0,63USD | 1,03% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:01 | 60,930 | 1 | |
| 20:48:01 | 60,920 | 100 | |
| 20:48:01 | 60,920 | 100 | |
| 20:48:01 | 60,920 | 5 | |
| 20:48:01 | 60,920 | 100 | |
| 20:47:45 | 60,890 | 27 | |
| 20:47:39 | 60,910 | 300 | |
| 20:47:39 | 60,910 | 50 | |
| 20:47:39 | 60,910 | 50 | |
| 20:47:39 | 60,900 | 40 | |
| 20:47:39 | 60,900 | 100 | |
| 20:47:30 | 60,880 | 21 | |
| 20:47:30 | 60,880 | 25 | |
| 20:47:30 | 60,880 | 25 | |
| 20:47:30 | 60,880 | 25 | |
| 20:47:30 | 60,880 | 4 | |
| 20:46:52 | 60,890 | 50 | |
| 20:46:52 | 60,890 | 50 | |
| 20:46:52 | 60,880 | 17 | |
| 20:46:52 | 60,880 | 17 | |
| 20:46:52 | 60,870 | 100 | |
| 20:46:52 | 60,870 | 5 | |
| 20:46:52 | 60,870 | 4 | |
| 20:46:52 | 60,860 | 4 | |
| 20:46:52 | 60,860 | 16 | |
| 20:45:04 | 60,850 | 12 | |
| 20:44:31 | 60,850 | 100 | |
| 20:44:31 | 60,850 | 5 | |
| 20:44:31 | 60,850 | 1 | |
| 20:44:30 | 60,840 | 106 | |
| 20:44:16 | 60,840 | 40 | |
| 20:44:16 | 60,840 | 100 | |
| 20:44:16 | 60,840 | 100 | |
| 20:44:16 | 60,820 | 18 | |
| 20:44:16 | 60,820 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|