First Industrial Realty Trust Aktie
| 68,09USD | -0,37USD | -0,53% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:14 | 68,030 | 40 | |
| 19:28:14 | 68,020 | 20 | |
| 19:27:31 | 68,005 | 60 | |
| 19:27:09 | 68,005 | 443 | |
| 19:26:35 | 68,005 | 240 | |
| 19:26:35 | 68,000 | 47 | |
| 19:26:35 | 68,000 | 100 | |
| 19:26:35 | 67,970 | 4 | |
| 19:26:35 | 67,970 | 2 | |
| 19:26:35 | 67,960 | 100 | |
| 19:26:35 | 67,960 | 40 | |
| 19:26:35 | 67,940 | 100 | |
| 19:25:47 | 67,930 | 100 | |
| 19:25:47 | 67,930 | 10 | |
| 19:25:47 | 67,930 | 1 | |
| 19:25:47 | 67,930 | 1 | |
| 19:25:47 | 67,930 | 20 | |
| 19:25:47 | 67,930 | 100 | |
| 19:23:34 | 67,900 | 17 | |
| 19:23:05 | 67,900 | 11 | |
| 19:23:05 | 67,900 | 44 | |
| 19:23:05 | 67,900 | 18 | |
| 19:21:46 | 67,890 | 2 | |
| 19:21:46 | 67,890 | 6 | |
| 19:21:46 | 67,890 | 94 | |
| 19:21:46 | 67,880 | 6 | |
| 19:21:39 | 67,860 | 2 | |
| 19:21:31 | 67,850 | 6 | |
| 19:21:31 | 67,850 | 50 | |
| 19:21:31 | 67,840 | 100 | |
| 19:20:44 | 67,840 | 50 | |
| 19:20:44 | 67,840 | 50 | |
| 19:20:44 | 67,840 | 6 | |
| 19:19:50 | 67,830 | 100 | |
| 19:19:50 | 67,830 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|