First Industrial Realty Trust Aktie
| 58,70USD | 0,53USD | 0,91% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:26 | 58,630 | 20 | |
| 18:55:26 | 58,630 | 100 | |
| 18:55:26 | 58,630 | 2 | |
| 18:55:26 | 58,630 | 36 | |
| 18:55:26 | 58,630 | 1 | |
| 18:55:26 | 58,630 | 100 | |
| 18:55:26 | 58,630 | 100 | |
| 18:55:05 | 58,660 | 2 | |
| 18:55:03 | 58,650 | 100 | |
| 18:55:03 | 58,650 | 2 | |
| 18:55:00 | 58,670 | 100 | |
| 18:53:30 | 58,590 | 54 | |
| 18:53:30 | 58,560 | 1 | |
| 18:53:30 | 58,560 | 21 | |
| 18:53:30 | 58,550 | 9 | |
| 18:53:26 | 58,550 | 2 | |
| 18:51:55 | 58,510 | 100 | |
| 18:51:55 | 58,510 | 100 | |
| 18:51:55 | 58,510 | 60 | |
| 18:51:05 | 58,480 | 41 | |
| 18:51:05 | 58,480 | 59 | |
| 18:50:50 | 58,490 | 1 | |
| 18:50:50 | 58,500 | 100 | |
| 18:50:50 | 58,500 | 5 | |
| 18:50:50 | 58,500 | 4 | |
| 18:50:50 | 58,500 | 1 | |
| 18:50:50 | 58,500 | 22 | |
| 18:50:50 | 58,500 | 14 | |
| 18:50:50 | 58,510 | 100 | |
| 18:50:50 | 58,510 | 100 | |
| 18:50:41 | 58,525 | 100 | |
| 18:50:41 | 58,520 | 100 | |
| 18:50:41 | 58,520 | 100 | |
| 18:50:41 | 58,520 | 77 | |
| 18:50:41 | 58,520 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|