First Industrial Realty Trust Aktie
| 61,67USD | 1,26USD | 2,09% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 61,690 | 1 | |
| 21:59:50 | 61,680 | 100 | |
| 21:59:50 | 61,680 | 100 | |
| 21:59:50 | 61,670 | 100 | |
| 21:59:50 | 61,670 | 100 | |
| 21:59:50 | 61,670 | 565 | |
| 21:59:50 | 61,670 | 35 | |
| 21:59:49 | 61,665 | 100 | |
| 21:59:49 | 61,650 | 100 | |
| 21:59:49 | 61,650 | 100 | |
| 21:59:48 | 61,670 | 100 | |
| 21:59:48 | 61,670 | 1 | |
| 21:59:48 | 61,670 | 99 | |
| 21:59:48 | 61,660 | 88 | |
| 21:59:46 | 61,640 | 20 | |
| 21:59:45 | 61,635 | 114 | |
| 21:59:44 | 61,620 | 2 | |
| 21:59:44 | 61,620 | 5 | |
| 21:59:44 | 61,620 | 4 | |
| 21:59:44 | 61,630 | 20 | |
| 21:59:44 | 61,630 | 69 | |
| 21:59:44 | 61,630 | 31 | |
| 21:59:44 | 61,630 | 19 | |
| 21:59:44 | 61,630 | 5 | |
| 21:59:44 | 61,630 | 25 | |
| 21:59:44 | 61,630 | 51 | |
| 21:59:44 | 61,630 | 20 | |
| 21:59:44 | 61,630 | 4 | |
| 21:59:44 | 61,645 | 60 | |
| 21:59:44 | 61,645 | 20 | |
| 21:59:44 | 61,640 | 20 | |
| 21:59:43 | 61,640 | 72 | |
| 21:59:43 | 61,640 | 28 | |
| 21:59:43 | 61,640 | 89 | |
| 21:59:43 | 61,640 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|