First Industrial Realty Trust Aktie
55,35USD | -0,67USD | -1,20% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:07 | 55,230 | 100 | |
16:12:07 | 55,240 | 263 | |
16:12:07 | 55,240 | 141 | |
16:12:07 | 55,240 | 99 | |
16:09:23 | 55,300 | 1 | |
16:09:03 | 55,300 | 12 | |
16:09:03 | 55,290 | 16 | |
16:09:03 | 55,290 | 100 | |
16:09:03 | 55,290 | 84 | |
16:08:00 | 55,280 | 100 | |
16:07:56 | 55,260 | 20 | |
16:07:12 | 55,210 | 60 | |
16:07:12 | 55,210 | 3 | |
16:07:12 | 55,210 | 11 | |
16:07:12 | 55,210 | 126 | |
16:07:12 | 55,210 | 3 | |
16:07:12 | 55,210 | 97 | |
16:07:12 | 55,230 | 100 | |
16:06:31 | 55,260 | 370 | |
16:06:31 | 55,250 | 32 | |
16:06:28 | 55,240 | 13 | |
16:06:25 | 55,230 | 12 | |
16:06:15 | 55,220 | 200 | |
16:06:15 | 55,210 | 37 | |
16:05:59 | 55,210 | 63 | |
16:05:59 | 55,210 | 84 | |
16:05:55 | 55,200 | 200 | |
16:05:48 | 55,170 | 75 | |
16:05:48 | 55,170 | 4 | |
16:05:48 | 55,170 | 4 | |
16:05:48 | 55,170 | 21 | |
16:05:44 | 55,150 | 16 | |
16:05:44 | 55,150 | 84 | |
16:05:44 | 55,150 | 84 | |
16:05:43 | 55,140 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
14:51
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|