First Industrial Realty Trust Aktie
55,88USD | 0,04USD | 0,07% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:47 | 55,925 | 12 | |
19:37:46 | 55,930 | 1 | |
19:36:59 | 55,940 | 6 | |
19:35:37 | 55,940 | 63 | |
19:35:17 | 55,940 | 40 | |
19:35:17 | 55,940 | 4 | |
19:33:23 | 55,940 | 10 | |
19:33:23 | 55,940 | 10 | |
19:33:23 | 55,940 | 100 | |
19:33:23 | 55,930 | 57 | |
19:32:16 | 55,920 | 12 | |
19:32:00 | 55,920 | 75 | |
19:32:00 | 55,920 | 25 | |
19:30:10 | 55,930 | 7 | |
19:30:09 | 55,930 | 10 | |
19:30:00 | 55,940 | 100 | |
19:29:37 | 55,930 | 100 | |
19:29:36 | 55,930 | 2 | |
19:29:07 | 55,930 | 9 | |
19:28:27 | 55,930 | 23 | |
19:27:26 | 55,920 | 8 | |
19:25:38 | 55,920 | 100 | |
19:25:27 | 55,910 | 6 | |
19:25:27 | 55,920 | 100 | |
19:25:26 | 55,930 | 1 | |
19:25:25 | 55,940 | 112 | |
19:24:12 | 55,930 | 11 | |
19:24:12 | 55,920 | 20 | |
19:24:01 | 55,910 | 126 | |
19:23:06 | 55,890 | 37 | |
19:23:06 | 55,900 | 102 | |
19:21:57 | 55,890 | 296 | |
19:21:57 | 55,880 | 100 | |
19:21:49 | 55,870 | 5 | |
19:21:49 | 55,860 | 126 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|