First Industrial Realty Trust Aktie
55,35USD | -0,67USD | -1,20% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:37 | 55,210 | 700 | |
16:02:36 | 55,210 | 100 | |
16:02:36 | 55,210 | 244 | |
16:00:27 | 55,180 | 100 | |
16:00:23 | 55,180 | 55 | |
16:00:23 | 55,200 | 100 | |
16:00:23 | 55,180 | 45 | |
16:00:21 | 55,190 | 48 | |
16:00:21 | 55,190 | 52 | |
16:00:12 | 55,200 | 100 | |
16:00:12 | 55,200 | 100 | |
16:00:12 | 55,200 | 100 | |
16:00:12 | 55,210 | 43 | |
16:00:12 | 55,210 | 21 | |
16:00:12 | 55,210 | 9 | |
16:00:07 | 55,210 | 27 | |
15:56:43 | 55,250 | 100 | |
15:56:43 | 55,250 | 100 | |
15:56:43 | 55,240 | 100 | |
15:56:01 | 55,180 | 48 | |
15:56:01 | 55,180 | 37 | |
15:55:58 | 55,180 | 49 | |
15:54:03 | 55,180 | 72 | |
15:54:03 | 55,190 | 100 | |
15:53:53 | 55,190 | 76 | |
15:53:47 | 55,210 | 120 | |
15:53:47 | 55,220 | 90 | |
15:53:46 | 55,210 | 6 | |
15:53:46 | 55,210 | 74 | |
15:53:41 | 55,220 | 33 | |
15:53:41 | 55,220 | 49 | |
15:53:36 | 55,220 | 38 | |
15:53:35 | 55,220 | 90 | |
15:53:30 | 55,220 | 90 | |
15:52:05 | 55,310 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
11:30
|
|
|
11:29
|
|
|
11:24
|
|
|
11:23
|
|
|
11:21
|
|
|
11:17
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
10:58
|
|
|
10:52
|
|
|
10:49
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:36
|
|
|
10:34
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:17
|
|
|
10:17
|
|
|
10:14
|
|
|
10:10
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:56
|
|
|
09:50
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:33
|
|
|
09:24
|
|
|
09:22
|
|