First Industrial Realty Trust Aktie
55,39USD | -0,63USD | -1,12% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:23 | 55,490 | 3 | |
21:34:23 | 55,480 | 13 | |
21:34:23 | 55,480 | 157 | |
21:34:23 | 55,480 | 47 | |
21:34:23 | 55,480 | 157 | |
21:34:23 | 55,480 | 126 | |
21:34:23 | 55,480 | 47 | |
21:34:20 | 55,470 | 75 | |
21:34:20 | 55,460 | 200 | |
21:33:42 | 55,460 | 25 | |
21:33:11 | 55,460 | 25 | |
21:32:47 | 55,450 | 100 | |
21:32:46 | 55,450 | 171 | |
21:32:46 | 55,450 | 70 | |
21:31:11 | 55,460 | 127 | |
21:30:14 | 55,480 | 43 | |
21:30:14 | 55,470 | 257 | |
21:30:08 | 55,470 | 100 | |
21:29:06 | 55,460 | 100 | |
21:28:53 | 55,470 | 7 | |
21:27:16 | 55,470 | 2 | |
21:26:32 | 55,470 | 105 | |
21:26:32 | 55,470 | 85 | |
21:26:32 | 55,470 | 100 | |
21:26:32 | 55,470 | 4 | |
21:26:32 | 55,470 | 7 | |
21:26:32 | 55,470 | 5 | |
21:26:32 | 55,470 | 6 | |
21:26:32 | 55,460 | 11 | |
21:25:41 | 55,440 | 1 | |
21:25:26 | 55,440 | 1 | |
21:24:51 | 55,450 | 301 | |
21:24:12 | 55,460 | 1 | |
21:23:43 | 55,470 | 139 | |
21:23:43 | 55,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|