First Industrial Realty Trust Aktie
55,49USD | -0,23USD | -0,41% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:13 | 55,470 | 63 | |
17:36:00 | 55,490 | 44 | |
17:35:09 | 55,500 | 20 | |
17:34:34 | 55,470 | 9 | |
17:34:05 | 55,470 | 1 | |
17:32:17 | 55,470 | 6 | |
17:32:17 | 55,470 | 10 | |
17:32:11 | 55,460 | 100 | |
17:26:10 | 55,440 | 20 | |
17:24:29 | 55,410 | 16 | |
17:24:20 | 55,410 | 19 | |
17:24:06 | 55,415 | 200 | |
17:24:06 | 55,440 | 44 | |
17:19:37 | 55,470 | 31 | |
17:19:37 | 55,460 | 75 | |
17:19:37 | 55,460 | 14 | |
17:19:37 | 55,440 | 44 | |
17:18:22 | 55,420 | 100 | |
17:18:22 | 55,420 | 2 | |
17:18:22 | 55,410 | 100 | |
17:18:14 | 55,380 | 75 | |
17:16:36 | 55,340 | 12 | |
17:15:54 | 55,360 | 1 | |
17:12:13 | 55,380 | 19 | |
17:11:28 | 55,415 | 1 | |
17:11:14 | 55,420 | 32 | |
17:10:13 | 55,380 | 25 | |
17:10:13 | 55,400 | 125 | |
17:10:06 | 55,400 | 1 | |
17:09:45 | 55,440 | 11 | |
17:09:44 | 55,445 | 11 | |
17:09:44 | 55,440 | 1 | |
17:09:44 | 55,470 | 145 | |
17:08:20 | 55,490 | 52 | |
17:02:48 | 55,510 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|